The closing price for Home Depot (HD) between 1985 and 1986 was $0.22, on December 31, 1986. The latest price is $375.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 8,861,906 |
December 30 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 7,039,406 |
December 29 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 1,886,288 |
December 26 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 432,844 |
December 24 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 1,184,625 |
December 23 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 3,148,369 |
December 22 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 1,148,175 |
December 19 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 1,184,625 |
December 18 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 2,296,350 |
December 17 1986 | $0.23 | $0.24 | $0.23 | $0.23 | 10,843,875 |
December 16 1986 | $0.22 | $0.23 | $0.22 | $0.23 | 7,768,406 |
December 15 1986 | $0.22 | $0.22 | $0.22 | $0.22 | 4,925,306 |
December 12 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 829,238 |
December 11 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 4,041,394 |
December 10 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 2,911,444 |
December 09 1986 | $0.22 | $0.23 | $0.22 | $0.23 | 5,385,488 |
December 08 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 1,553,681 |
December 05 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 2,975,231 |
December 04 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 2,118,656 |
December 03 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 6,524,550 |
December 02 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 3,531,094 |
December 01 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 2,770,200 |
November 28 1986 | $0.23 | $0.23 | $0.23 | $0.23 | 1,266,638 |
November 26 1986 | $0.23 | $0.23 | $0.22 | $0.23 | 8,656,875 |
November 25 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 3,025,350 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
