hd stock prices1980-1989

The price for Home Depot (HD) today is $381.31. It is up 0.8% for the day (up 1.5% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 14:30
$381.28
$382.18
$380.42
$381.31
35,912
October 13 2025 13:30
$378.22
$380.24
$377.88
$379.52
45,340
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.