| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $395.06 | $395.06 | $395.06 | $395.06 | — |
October 03 2025 19:30 | $395.54 | $395.74 | $394.53 | $395.09 | 349,789 |
October 03 2025 18:30 | $396.99 | $397.10 | $395.49 | $395.55 | 271,803 |
October 03 2025 17:30 | $396.47 | $397.23 | $396.17 | $396.95 | 203,587 |
October 03 2025 16:30 | $396.00 | $397.32 | $395.92 | $396.62 | 294,721 |
October 03 2025 15:30 | $393.82 | $396.36 | $393.71 | $396.00 | 305,225 |
October 03 2025 14:30 | $395.28 | $396.09 | $393.50 | $393.82 | 245,864 |
October 03 2025 13:30 | $394.13 | $395.81 | $392.63 | $395.26 | 725,884 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
