| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 06 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 6,123,598 |
Week of November 29 1982 | $0.13 | $0.15 | $0.13 | $0.14 | 20,721,817 |
Week of November 22 1982 | $0.12 | $0.13 | $0.12 | $0.12 | 14,871,596 |
Week of November 15 1982 | $0.11 | $0.14 | $0.11 | $0.13 | 28,048,266 |
Week of November 08 1982 | $0.11 | $0.11 | $0.11 | $0.11 | 13,413,596 |
Week of November 01 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 18,862,869 |
Week of October 25 1982 | $0.10 | $0.10 | $0.09 | $0.10 | 34,518,137 |
Week of October 18 1982 | $0.10 | $0.11 | $0.10 | $0.11 | 18,789,969 |
Week of October 11 1982 | $0.11 | $0.11 | $0.10 | $0.10 | 38,873,911 |
Week of October 04 1982 | $0.09 | $0.11 | $0.09 | $0.11 | 34,755,062 |
Week of September 27 1982 | $0.08 | $0.09 | $0.08 | $0.09 | 21,687,743 |
Week of September 20 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 32,130,663 |
Week of September 13 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 22,216,267 |
Week of September 06 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 27,811,340 |
Week of August 30 1982 | $0.08 | $0.08 | $0.08 | $0.08 | 25,551,441 |
Week of August 23 1982 | $0.07 | $0.08 | $0.07 | $0.08 | 64,133,752 |
Week of August 16 1982 | $0.06 | $0.07 | $0.06 | $0.07 | 20,065,718 |
Week of August 09 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 13,012,646 |
Week of August 02 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 12,866,845 |
Week of July 26 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 18,443,694 |
Week of July 19 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 23,583,141 |
Week of July 12 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 5,977,799 |
Week of July 05 1982 | $0.06 | $0.06 | $0.06 | $0.06 | 6,214,723 |
Week of June 28 1982 | $0.06 | $0.06 | $0.05 | $0.06 | 13,741,644 |
Week of June 21 1982 | $0.05 | $0.06 | $0.05 | $0.05 | 11,299,497 |