| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 478,748 |
October 29 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 615,435 |
October 28 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 3,485,872 |
October 27 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 1,298,872 |
October 26 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 4,340,168 |
October 23 1981 | $0.02 | $0.03 | $0.02 | $0.02 | 3,930,106 |
October 22 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 6,424,652 |
October 21 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 7,107,747 |
October 20 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,538,075 |
October 19 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,230,529 |
October 16 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 307,888 |
October 15 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 3,109,981 |
October 14 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 410,404 |
October 13 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,162,185 |
October 12 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 376,232 |
October 09 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,672,871 |
October 08 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 137,029 |
October 07 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 4,203,481 |
October 06 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 2,529,059 |
October 05 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 1,811,450 |
October 02 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 3,520,043 |
October 01 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 4,373,998 |
September 30 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,262,808 |
September 29 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 3,998,449 |
September 28 1981 | $0.02 | $0.02 | $0.02 | $0.02 | 5,809,558 |