| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 478,748 |
December 29 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 444,576 |
December 28 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 478,748 |
December 24 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,777,279 |
December 23 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,162,185 |
December 22 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,401,388 |
December 21 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 854,638 |
December 18 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 546,750 |
December 17 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,913,624 |
December 16 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 205,373 |
December 15 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 2,904,950 |
December 14 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,674,763 |
December 11 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 273,375 |
December 10 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 786,295 |
December 09 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,264,701 |
December 08 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 2,904,950 |
December 07 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 3,998,449 |
December 04 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 4,818,574 |
December 03 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 1,708,935 |
December 02 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 376,232 |
December 01 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 205,373 |
November 30 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 102,857 |
November 27 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 205,373 |
November 25 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 239,545 |
November 24 1981 | $0.03 | $0.03 | $0.03 | $0.03 | 342,060 |