The closing price for Kraft Heinz (KHC) between 2011 and 2014 was $37.30, on December 31, 2014. It was up 55.2% in that time. The latest price is $22.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $37.97 | $38.11 | $37.27 | $37.30 | 4,693,509 |
Week of December 22 2014 | $37.36 | $38.38 | $37.33 | $38.05 | 6,896,034 |
Week of December 15 2014 | $34.89 | $37.81 | $34.63 | $37.48 | 25,573,451 |
Week of December 08 2014 | $35.42 | $35.81 | $34.94 | $34.95 | 14,844,640 |
Week of December 01 2014 | $35.45 | $35.58 | $35.12 | $35.57 | 12,576,469 |
Week of November 24 2014 | $34.91 | $35.55 | $34.62 | $35.51 | 7,205,594 |
Week of November 17 2014 | $33.89 | $35.20 | $33.89 | $34.95 | 13,531,095 |
Week of November 10 2014 | $34.17 | $34.37 | $33.70 | $33.89 | 9,727,020 |
Week of November 03 2014 | $33.24 | $34.50 | $33.21 | $34.15 | 15,016,133 |
Week of October 27 2014 | $33.50 | $34.03 | $32.54 | $33.26 | 19,273,773 |
Week of October 20 2014 | $32.43 | $33.57 | $32.41 | $33.54 | 13,361,469 |
Week of October 13 2014 | $32.64 | $32.98 | $31.65 | $32.45 | 21,183,206 |
Week of October 06 2014 | $32.98 | $33.23 | $32.47 | $32.65 | 15,959,561 |
Week of September 29 2014 | $32.75 | $33.19 | $32.46 | $32.90 | 11,541,718 |
Week of September 22 2014 | $33.24 | $33.28 | $32.62 | $32.94 | 13,229,202 |
Week of September 15 2014 | $33.88 | $34.20 | $33.24 | $33.26 | 15,054,463 |
Week of September 08 2014 | $34.22 | $34.31 | $33.58 | $33.73 | 10,272,480 |
Week of September 01 2014 | $34.40 | $34.48 | $34.05 | $34.37 | 6,979,136 |
Week of August 25 2014 | $33.62 | $34.43 | $33.49 | $34.42 | 9,842,694 |
Week of August 18 2014 | $33.26 | $33.67 | $33.24 | $33.44 | 8,534,392 |
Week of August 11 2014 | $32.60 | $33.55 | $32.54 | $33.16 | 11,545,597 |
Week of August 04 2014 | $31.97 | $32.54 | $31.47 | $32.46 | 18,062,327 |
Week of July 28 2014 | $34.17 | $34.23 | $31.16 | $31.98 | 23,892,362 |
Week of July 21 2014 | $34.92 | $35.06 | $33.93 | $34.07 | 14,592,354 |
Week of July 14 2014 | $35.13 | $35.34 | $34.55 | $34.94 | 10,265,250 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.