heinz stock price 2011-2014

The closing price for Kraft Heinz (KHC) between 2011 and 2014 was $38.58, on December 31, 2014. It was up 55.2% in that time. The latest price is $23.96.

DATEOPENHIGHLOWCLOSEVOLUME
Week of December 29 2014
$39.27
$39.42
$38.55
$38.58
4,693,509
Week of December 22 2014
$38.64
$39.70
$38.61
$39.36
6,896,034
Week of December 15 2014
$36.09
$39.11
$35.82
$38.77
25,573,451
Week of December 08 2014
$36.63
$37.05
$36.14
$36.15
14,844,640
Week of December 01 2014
$36.66
$36.80
$36.32
$36.79
12,576,469
Week of November 24 2014
$36.12
$36.77
$35.81
$36.73
7,205,594
Week of November 17 2014
$35.06
$36.41
$35.06
$36.15
13,531,095
Week of November 10 2014
$35.35
$35.55
$34.86
$35.05
9,727,020
Week of November 03 2014
$34.39
$35.69
$34.35
$35.33
15,016,133
Week of October 27 2014
$34.66
$35.20
$33.66
$34.40
19,273,773
Week of October 20 2014
$33.55
$34.72
$33.53
$34.69
13,361,469
Week of October 13 2014
$33.76
$34.11
$32.74
$33.57
21,183,206
Week of October 06 2014
$34.11
$34.38
$33.58
$33.77
15,959,561
Week of September 29 2014
$33.88
$34.33
$33.58
$34.03
11,541,718
Week of September 22 2014
$34.38
$34.43
$33.74
$34.07
13,229,202
Week of September 15 2014
$35.04
$35.38
$34.38
$34.40
15,054,463
Week of September 08 2014
$35.39
$35.50
$34.74
$34.89
10,272,480
Week of September 01 2014
$35.59
$35.66
$35.22
$35.56
6,979,136
Week of August 25 2014
$34.78
$35.62
$34.64
$35.60
9,842,694
Week of August 18 2014
$34.41
$34.82
$34.38
$34.59
8,534,392
Week of August 11 2014
$33.72
$34.70
$33.66
$34.30
11,545,597
Week of August 04 2014
$33.06
$33.66
$32.56
$33.58
18,062,327
Week of July 28 2014
$35.34
$35.41
$32.24
$33.08
23,892,362
Week of July 21 2014
$36.12
$36.27
$35.10
$35.24
14,592,354
Week of July 14 2014
$36.34
$36.56
$35.74
$36.14
10,265,250
Unlock 2x data
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.

Related Searches