| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2013 | $0.26 | $0.71 | $0.26 | $0.71 | 1,400 |
Week of December 23 2013 | $0.71 | $0.71 | $0.26 | $0.71 | 5,300 |
Week of December 16 2013 | $0.71 | $0.71 | $0.26 | $0.71 | 2,100 |
Week of December 09 2013 | $0.71 | $0.71 | $0.33 | $0.71 | 1,700 |
Week of December 02 2013 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
Week of November 25 2013 | $0.71 | $0.71 | $0.33 | $0.71 | 7,900 |
Week of November 18 2013 | $0.71 | $0.71 | $0.33 | $0.71 | 1,300 |
Week of November 11 2013 | $0.71 | $0.71 | $0.40 | $0.71 | 1,000 |
Week of November 04 2013 | $0.71 | $0.71 | $0.01 | $0.71 | 800 |
Week of October 28 2013 | $0.73 | $0.73 | $0.33 | $0.71 | 2,700 |
Week of October 21 2013 | $0.74 | $0.74 | $0.33 | $0.73 | 400 |
Week of October 14 2013 | $0.75 | $0.75 | $0.74 | $0.74 | 500 |
Week of October 07 2013 | $0.53 | $0.75 | $0.33 | $0.75 | 10,300 |
Week of September 30 2013 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
Week of September 23 2013 | $0.75 | $0.75 | $0.75 | $0.75 | 300 |
Week of September 16 2013 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
Week of September 09 2013 | $0.76 | $0.76 | $0.75 | $0.75 | 300 |
Week of September 02 2013 | $0.80 | $0.80 | $0.76 | $0.76 | 400 |
Week of August 26 2013 | $0.76 | $0.80 | $0.76 | $0.80 | 300 |
Week of August 19 2013 | $0.76 | $0.76 | $0.52 | $0.76 | 5,100 |
Week of August 12 2013 | $0.77 | $0.77 | $0.65 | $0.76 | 2,200 |
Week of August 05 2013 | $0.78 | $0.78 | $0.77 | $0.77 | 200 |
Week of July 29 2013 | $0.65 | $0.78 | $0.65 | $0.78 | 1,400 |
Week of July 22 2013 | $0.79 | $0.79 | $0.78 | $0.78 | 300 |
Week of July 15 2013 | $0.65 | $0.80 | $0.58 | $0.80 | 7,500 |
