| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
December 28 2012 | $1.10 | $1.10 | $1.10 | $1.10 | 6,300 |
December 27 2012 | $1.05 | $1.12 | $1.01 | $1.10 | 11,800 |
December 26 2012 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
December 24 2012 | $1.10 | $1.10 | $1.10 | $1.10 | 1,600 |
December 21 2012 | $1.10 | $1.10 | $1.10 | $1.10 | 1,300 |
December 20 2012 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
December 19 2012 | $1.11 | $1.11 | $1.10 | $1.10 | 1,600 |
December 18 2012 | $1.11 | $1.11 | $1.11 | $1.11 | 300 |
December 17 2012 | $1.12 | $1.12 | $1.12 | $1.12 | — |
December 14 2012 | $1.12 | $1.12 | $1.12 | $1.12 | — |
December 13 2012 | $1.01 | $1.12 | $1.01 | $1.12 | 700 |
December 12 2012 | $1.07 | $1.07 | $1.01 | $1.07 | 6,000 |
December 11 2012 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
December 10 2012 | $1.07 | $1.10 | $1.07 | $1.10 | 300 |
December 07 2012 | $1.12 | $1.12 | $1.12 | $1.12 | — |
December 06 2012 | $1.24 | $1.24 | $1.07 | $1.12 | 1,500 |
December 05 2012 | $1.34 | $1.34 | $1.34 | $1.34 | — |
December 04 2012 | $1.36 | $1.36 | $1.07 | $1.34 | 300 |
December 03 2012 | $1.19 | $1.19 | $1.19 | $1.19 | — |
November 30 2012 | $1.07 | $1.19 | $1.07 | $1.19 | 200 |
November 29 2012 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
November 28 2012 | $1.20 | $1.20 | $1.20 | $1.20 | — |
November 27 2012 | $1.07 | $1.20 | $1.07 | $1.20 | 200 |
November 26 2012 | $1.20 | $1.20 | $1.20 | $1.20 | — |
