The closing price for Moodys (MCO) on December 31, 2024 was $466.67. It was down 0.7% for the day. The latest price is $481.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $466.67 | $466.67 | $466.67 | $466.67 | — |
December 31 2024 20:30 | $466.62 | $467.49 | $465.98 | $467.01 | 54,465 |
December 31 2024 19:30 | $465.61 | $467.29 | $465.53 | $467.00 | 23,079 |
December 31 2024 18:30 | $465.30 | $466.48 | $465.30 | $465.99 | 19,577 |
December 31 2024 17:30 | $466.02 | $466.88 | $465.43 | $465.43 | 15,276 |
December 31 2024 16:30 | $467.26 | $467.83 | $465.89 | $466.14 | 16,317 |
December 31 2024 15:30 | $469.23 | $469.23 | $466.98 | $467.47 | 15,676 |
December 31 2024 14:30 | $469.94 | $470.21 | $468.22 | $469.30 | 28,056 |
Daily pricing data for Moodys dates back to 11/5/1984, and may be incomplete.