The highest closing price for GE Aerospace (GE) between 2001 and 2010 was $139.91, on May 21, 2001. It was down 46.8% in that time. The latest price is $307.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $56.50 | $65.68 | $56.50 | $64.97 | 256,616,749 |
November 2010 | $56.71 | $59.42 | $55.09 | $55.79 | 231,457,778 |
October 2010 | $57.80 | $61.64 | $55.97 | $56.46 | 275,439,071 |
September 2010 | $51.53 | $58.86 | $51.08 | $57.27 | 252,577,846 |
August 2010 | $57.09 | $57.86 | $49.85 | $50.66 | 265,912,731 |
July 2010 | $50.13 | $57.97 | $48.10 | $56.40 | 318,715,985 |
June 2010 | $56.46 | $57.55 | $49.92 | $50.45 | 367,289,995 |
May 2010 | $65.95 | $67.23 | $52.67 | $56.84 | 429,974,506 |
April 2010 | $63.51 | $68.48 | $63.20 | $65.56 | 338,131,656 |
March 2010 | $55.97 | $65.84 | $55.03 | $63.27 | 434,007,340 |
February 2010 | $55.97 | $58.84 | $52.69 | $55.83 | 293,876,996 |
January 2010 | $52.58 | $58.46 | $52.34 | $55.55 | 334,513,500 |
December 2009 | $55.85 | $56.60 | $52.27 | $52.27 | 277,409,529 |
November 2009 | $49.09 | $55.78 | $48.57 | $54.99 | 321,009,013 |
October 2009 | $55.98 | $57.91 | $48.57 | $48.95 | 445,766,804 |
September 2009 | $46.89 | $60.14 | $44.46 | $56.36 | 555,256,582 |
August 2009 | $46.58 | $50.77 | $44.91 | $47.43 | 365,106,871 |
July 2009 | $40.13 | $45.90 | $35.83 | $45.73 | 439,779,208 |
June 2009 | $46.77 | $47.35 | $38.39 | $39.99 | 382,274,018 |
May 2009 | $43.12 | $49.24 | $41.36 | $45.62 | 418,679,043 |
April 2009 | $33.54 | $43.35 | $33.17 | $42.81 | 561,318,929 |
March 2009 | $28.06 | $38.41 | $19.87 | $34.22 | 1,245,900,305 |
February 2009 | $39.55 | $42.41 | $28.43 | $28.80 | 705,891,436 |
January 2009 | $54.28 | $56.68 | $39.03 | $39.88 | 468,562,391 |
December 2008 | $52.77 | $62.26 | $49.74 | $53.26 | 440,432,485 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.