The highest closing price for Everpure (P) all-time was $98.70, on October 31. The latest price is $78.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $77.84 | $78.93 | $72.05 | $78.25 | 9,163,411 |
June 2026 | $78.05 | $85.99 | $64.80 | $78.79 | 73,942,100 |
May 2026 | $71.07 | $93.92 | $69.20 | $79.51 | 82,981,500 |
April 2026 | $60.76 | $74.64 | $58.91 | $71.45 | 52,330,932 |
March 2026 | $62.29 | $67.30 | $56.78 | $59.04 | 62,273,829 |
February 2026 | $68.62 | $76.84 | $61.16 | $64.22 | 78,631,084 |
January 2026 | $68.43 | $77.40 | $64.27 | $69.54 | 75,281,334 |
December 2025 | $87.66 | $96.50 | $65.41 | $67.01 | 114,264,820 |
November 2025 | $100.00 | $100.59 | $75.50 | $88.96 | 59,395,462 |
October 2025 | $83.02 | $99.02 | $82.04 | $98.70 | 60,274,626 |
September 2025 | $76.00 | $89.10 | $74.50 | $83.81 | 67,849,528 |
August 2025 | $57.50 | $80.68 | $54.37 | $77.61 | 73,558,649 |
July 2025 | $57.28 | $61.66 | $53.43 | $59.52 | 46,920,342 |
June 2025 | $53.23 | $57.99 | $50.20 | $57.58 | 54,603,223 |
May 2025 | $46.88 | $57.16 | $46.26 | $53.59 | 63,689,742 |
April 2025 | $44.73 | $46.49 | $34.51 | $45.36 | 63,899,244 |
March 2025 | $52.77 | $53.45 | $43.70 | $44.27 | 67,504,513 |
February 2025 | $65.85 | $71.30 | $50.90 | $52.47 | 50,574,368 |
January 2025 | $61.88 | $73.67 | $60.62 | $67.79 | 50,890,077 |
December 2024 | $53.20 | $67.95 | $52.56 | $61.43 | 79,295,473 |
November 2024 | $50.34 | $54.80 | $45.15 | $52.99 | 55,624,515 |
October 2024 | $50.05 | $57.96 | $48.51 | $50.05 | 53,680,446 |
September 2024 | $50.76 | $51.58 | $44.76 | $50.24 | 69,424,554 |
August 2024 | $59.38 | $63.10 | $49.79 | $51.29 | 65,157,551 |
July 2024 | $64.30 | $68.34 | $55.29 | $59.93 | 59,004,464 |
Daily pricing data for Everpure dates back to 6/15/2011, and may be incomplete.