Since January 1, 2026, XAU/USD has returned 7.2%, the Nasdaq Composite (IXIC) has returned 7%, the S&P 500 (GSPC) has returned 5.1% and Bitcoin (BTC) has returned -10.7%.
| DATE | gold | the Nasdaq Composite | the S&P 500 | Bitcoin |
|---|---|---|---|---|
May 01 2026 | $4,627.91 | $25,114.44 | $7,230.12 | $78,179.00 |
April 30 2026 | $4,627.02 | $24,892.31 | $7,209.01 | $76,304.32 |
April 29 2026 | $4,598.58 | $24,673.24 | $7,135.95 | $75,776.14 |
April 28 2026 | $4,595.57 | $24,663.80 | $7,138.80 | $76,350.67 |
April 27 2026 | $4,692.95 | $24,887.10 | $7,173.91 | $77,366.62 |
April 26 2026 | $4,680.47 | — | — | $78,657.54 |
April 25 2026 | $4,708.54 | — | — | $77,612.02 |
April 24 2026 | $4,708.54 | $24,836.60 | $7,165.08 | $77,455.31 |
April 23 2026 | $4,695.23 | $24,438.50 | $7,108.40 | $78,268.95 |
April 22 2026 | $4,728.03 | $24,657.57 | $7,137.90 | $78,203.10 |
April 21 2026 | $4,738.33 | $24,259.96 | $7,064.01 | $76,352.77 |
April 20 2026 | $4,821.56 | $24,404.39 | $7,109.14 | $75,872.52 |
April 19 2026 | $4,754.44 | — | — | $73,856.35 |
April 18 2026 | $4,831.61 | — | — | $75,726.21 |
April 17 2026 | $4,833.08 | $24,468.48 | $7,126.06 | $77,126.88 |
April 16 2026 | $4,792.96 | $24,102.70 | $7,041.28 | $75,152.13 |
April 15 2026 | $4,823.55 | $24,016.02 | $7,022.95 | $74,805.08 |
April 14 2026 | $4,838.05 | $23,639.08 | $6,967.38 | $74,181.61 |
April 13 2026 | $4,758.18 | $23,183.74 | $6,886.24 | $74,484.64 |
April 12 2026 | $4,669.32 | — | — | $70,753.41 |
April 11 2026 | $4,750.45 | — | — | $73,054.27 |
April 10 2026 | $4,750.37 | $22,902.89 | $6,816.89 | $72,979.05 |
April 09 2026 | $4,763.82 | $22,822.42 | $6,824.66 | $71,767.83 |
April 08 2026 | $4,715.89 | $22,634.99 | $6,782.81 | $71,123.36 |
April 07 2026 | $4,833.52 | $22,017.85 | $6,616.85 | $71,940.70 |