Since January 1, 2026, the Nasdaq Composite (IXIC) has returned 11.8%, XAU/USD has returned 9.3%, the S&P 500 (GSPC) has returned 7.6% and Bitcoin (BTC) has returned -7.8%.
| DATE | the Nasdaq Composite | gold | the S&P 500 | Bitcoin |
|---|---|---|---|---|
May 09 2026 | — | — | — | $80,664.37 |
May 08 2026 | $26,247.08 | $4,714.89 | $7,398.93 | $80,186.77 |
May 07 2026 | $25,806.20 | $4,686.81 | $7,337.11 | $80,009.99 |
May 06 2026 | $25,838.94 | $4,690.25 | $7,365.12 | $81,427.53 |
May 05 2026 | $25,326.13 | $4,557.23 | $7,259.22 | $80,927.05 |
May 04 2026 | $25,067.80 | $4,523.90 | $7,200.75 | $79,827.91 |
May 03 2026 | — | $4,614.01 | — | $78,538.23 |
May 02 2026 | — | $4,613.25 | — | $78,657.25 |
May 01 2026 | $25,114.44 | $4,614.95 | $7,230.12 | $78,179.00 |
April 30 2026 | $24,892.31 | $4,622.59 | $7,209.01 | $76,304.32 |
April 29 2026 | $24,673.24 | $4,544.12 | $7,135.95 | $75,776.13 |
April 28 2026 | $24,663.80 | $4,595.51 | $7,138.80 | $76,350.67 |
April 27 2026 | $24,887.10 | $4,682.10 | $7,173.91 | $77,366.63 |
April 26 2026 | — | $4,680.08 | — | $78,657.54 |
April 25 2026 | — | $4,708.54 | — | $77,612.02 |
April 24 2026 | $24,836.60 | $4,709.25 | $7,165.08 | $77,455.31 |
April 23 2026 | $24,438.50 | $4,693.88 | $7,108.40 | $78,268.95 |
April 22 2026 | $24,657.57 | $4,738.78 | $7,137.90 | $78,203.10 |
April 21 2026 | $24,259.96 | $4,712.85 | $7,064.01 | $76,352.77 |
April 20 2026 | $24,404.39 | $4,820.83 | $7,109.14 | $75,872.52 |
April 19 2026 | — | $4,754.44 | — | $73,856.35 |
April 18 2026 | — | $4,831.61 | — | $75,726.21 |
April 17 2026 | $24,468.48 | $4,830.43 | $7,126.06 | $77,126.88 |
April 16 2026 | $24,102.70 | $4,788.58 | $7,041.28 | $75,152.13 |
April 15 2026 | $24,016.02 | $4,791.14 | $7,022.95 | $74,805.08 |