In 2022, XAU/USD returned -0.3%, the S&P 500 (GSPC) returned -19.6%, the Nasdaq Composite (IXIC) returned -33.5% and Bitcoin (BTC) returned -64.3%.
| DATE | gold | the S&P 500 | the Nasdaq Composite | Bitcoin |
|---|---|---|---|---|
December 31 2022 | — | — | — | $16,547.50 |
December 30 2022 | $1,824.40 | $3,839.50 | $10,466.48 | $16,602.59 |
December 29 2022 | $1,814.89 | $3,849.28 | $10,478.09 | $16,642.34 |
December 28 2022 | $1,804.09 | $3,783.22 | $10,213.29 | $16,552.57 |
December 27 2022 | $1,813.93 | $3,829.25 | $10,353.23 | $16,717.17 |
December 26 2022 | $1,797.61 | — | — | $16,919.81 |
December 25 2022 | — | — | — | $16,841.99 |
December 24 2022 | — | — | — | $16,847.76 |
December 23 2022 | $1,797.91 | $3,844.82 | $10,497.86 | $16,796.95 |
December 22 2022 | $1,792.57 | $3,822.39 | $10,476.12 | $16,830.34 |
December 21 2022 | $1,814.13 | $3,878.44 | $10,709.37 | $16,817.53 |
December 20 2022 | $1,817.41 | $3,821.62 | $10,547.11 | $16,906.31 |
December 19 2022 | $1,787.44 | $3,817.66 | $10,546.03 | $16,439.68 |
December 18 2022 | — | — | — | $16,757.98 |
December 17 2022 | — | — | — | $16,795.09 |
December 16 2022 | $1,792.34 | $3,852.36 | $10,705.41 | $16,647.48 |
December 15 2022 | $1,776.66 | $3,895.75 | $10,810.53 | $17,364.86 |
December 14 2022 | $1,807.27 | $3,995.32 | $11,170.89 | $17,652.10 |
December 13 2022 | $1,810.29 | $4,019.65 | $11,256.81 | $17,781.32 |
December 12 2022 | $1,781.15 | $3,990.56 | $11,143.74 | $17,206.44 |
December 11 2022 | — | — | — | $17,104.19 |
December 10 2022 | — | — | — | $17,128.72 |
December 09 2022 | $1,796.63 | $3,934.38 | $11,004.62 | $17,133.15 |
December 08 2022 | $1,789.23 | $3,963.51 | $11,082.00 | $17,233.47 |
December 07 2022 | $1,786.22 | $3,933.92 | $10,958.55 | $16,848.13 |
