DATE | Bitcoin | the Nasdaq Composite | the S&P 500 | gold |
---|---|---|---|---|
December 2019 | $7,193.60 | $8,972.60 | $3,230.78 | $1,517.39 |
November 2019 | $7,569.63 | — | — | — |
November 2019 | — | $8,665.47 | $3,140.98 | $1,464.80 |
October 2019 | $9,199.59 | $8,292.36 | $3,037.56 | $1,513.36 |
September 2019 | $8,293.87 | $7,999.34 | $2,976.74 | $1,472.25 |
August 2019 | $9,630.66 | — | — | — |
August 2019 | — | $7,962.88 | $2,926.46 | $1,520.25 |
July 2019 | $10,085.63 | $8,175.42 | $2,980.38 | $1,413.80 |
June 2019 | $10,817.16 | — | — | — |
June 2019 | — | $8,006.24 | $2,941.76 | $1,409.50 |
May 2019 | $8,574.50 | $7,453.15 | $2,752.06 | $1,305.65 |
April 2019 | $5,350.73 | $8,095.39 | $2,945.83 | $1,283.60 |
March 2019 | $4,105.40 | — | — | — |
March 2019 | — | $7,729.32 | $2,834.40 | $1,292.15 |
February 2019 | $3,854.79 | $7,532.53 | $2,784.49 | $1,313.05 |
January 2019 | $3,457.79 | $7,281.74 | $2,704.10 | $1,320.94 |
December 2018 | $3,742.70 | $6,635.28 | $2,506.85 | $1,282.82 |
November 2018 | $4,017.27 | $7,330.54 | $2,760.17 | $1,221.97 |
October 2018 | $6,317.61 | $7,305.90 | $2,711.74 | $1,214.54 |
September 2018 | $6,625.56 | — | — | — |
September 2018 | — | $8,046.35 | $2,913.98 | $1,192.09 |
August 2018 | $7,037.58 | $8,109.54 | $2,901.52 | $1,201.09 |
July 2018 | $7,780.44 | $7,671.79 | $2,816.29 | $1,223.83 |
June 2018 | $6,404.00 | — | — | — |
June 2018 | — | $7,510.30 | $2,718.37 | $1,253.00 |