Between May 28, 2025 and October 28, 2025, XAU/USD has returned 23.2%, the Nasdaq Composite (IXIC) has returned 22.9%, the S&P 500 (GSPC) has returned 16% and Bitcoin (BTC) has returned 4.7%.
| DATE | gold | the Nasdaq Composite | the S&P 500 | Bitcoin |
|---|---|---|---|---|
October 27 2025 | $4,064.99 | $23,637.46 | $6,875.16 | $114,119.32 |
October 26 2025 | $4,064.72 | — | — | $114,472.44 |
October 25 2025 | — | — | — | $111,641.73 |
October 24 2025 | $4,113.45 | $23,204.87 | $6,791.69 | $111,033.92 |
October 23 2025 | $4,121.50 | $22,941.80 | $6,738.44 | $110,069.73 |
October 22 2025 | $4,087.96 | $22,740.40 | $6,699.40 | $107,688.59 |
October 21 2025 | $4,093.14 | $22,953.67 | $6,735.35 | $108,476.89 |
October 20 2025 | $4,360.36 | $22,990.54 | $6,735.13 | $110,588.93 |
October 19 2025 | $4,238.22 | — | — | $108,666.71 |
October 18 2025 | $4,253.98 | — | — | $107,198.27 |
October 17 2025 | $4,250.97 | $22,679.97 | $6,664.01 | $106,467.79 |
October 16 2025 | $4,365.83 | $22,562.54 | $6,629.07 | $108,186.04 |
October 15 2025 | $4,209.39 | $22,670.08 | $6,671.06 | $110,783.17 |
October 14 2025 | $4,161.78 | $22,521.70 | $6,644.31 | $113,118.67 |
October 13 2025 | $4,128.36 | $22,694.61 | $6,654.72 | $115,271.08 |
October 12 2025 | $4,035.09 | — | — | $115,169.76 |
October 11 2025 | $4,016.68 | — | — | $110,807.88 |
October 10 2025 | $4,010.70 | $22,204.43 | $6,552.51 | $113,214.37 |
October 09 2025 | $3,989.18 | $23,024.63 | $6,735.11 | $121,705.58 |
October 08 2025 | $4,011.85 | $23,043.38 | $6,753.72 | $123,354.87 |
October 07 2025 | $3,994.41 | $22,788.36 | $6,714.59 | $121,451.38 |
October 06 2025 | $3,969.61 | $22,941.67 | $6,740.28 | $124,752.53 |
October 05 2025 | $3,909.57 | — | — | $123,513.47 |
October 04 2025 | $3,893.47 | — | — | $122,425.43 |
October 03 2025 | $3,886.91 | $22,780.51 | $6,715.79 | $122,266.53 |
