Since January 1, 2025, XAU/USD has returned 47.1%, Bitcoin (BTC) has returned 27%, the Nasdaq Composite (IXIC) has returned 17.3% and the S&P 500 (GSPC) has returned 13.7%.
| DATE | gold | Bitcoin | the Nasdaq Composite | the S&P 500 |
|---|---|---|---|---|
October 01 2025 | $3,863.53 | $118,648.93 | $22,755.16 | $6,711.20 |
September 30 2025 | $3,862.95 | $114,056.08 | $22,660.01 | $6,688.46 |
September 29 2025 | $3,807.55 | $114,400.39 | $22,591.15 | $6,661.21 |
September 28 2025 | $3,766.94 | $112,122.64 | — | — |
September 27 2025 | — | $109,681.94 | — | — |
September 26 2025 | $3,760.24 | $109,712.83 | $22,484.07 | $6,643.70 |
September 25 2025 | $3,749.37 | $109,049.29 | $22,384.70 | $6,604.72 |
September 24 2025 | $3,736.29 | $113,328.63 | $22,497.86 | $6,637.97 |
September 23 2025 | $3,764.19 | $112,014.50 | $22,573.47 | $6,656.92 |
September 22 2025 | $3,746.47 | $112,748.51 | $22,788.98 | $6,693.75 |
September 21 2025 | $3,686.38 | $115,306.10 | — | — |
September 20 2025 | — | $115,721.96 | — | — |
September 19 2025 | $3,684.98 | $115,688.86 | $22,631.48 | $6,664.36 |
September 18 2025 | $3,644.36 | $117,137.20 | $22,470.72 | $6,631.96 |
September 17 2025 | $3,660.04 | $116,468.51 | $22,261.33 | $6,600.35 |
September 16 2025 | $3,689.80 | $116,843.18 | $22,333.96 | $6,606.76 |
September 15 2025 | $3,679.13 | $115,444.87 | $22,348.75 | $6,615.28 |
September 14 2025 | $3,638.26 | $115,407.65 | — | — |
September 13 2025 | — | $115,950.51 | — | — |
September 12 2025 | $3,643.13 | $116,101.58 | $22,141.10 | $6,584.29 |
September 11 2025 | $3,634.09 | $115,507.54 | $22,043.08 | $6,587.47 |
September 10 2025 | $3,640.74 | $113,955.36 | $21,886.06 | $6,532.04 |
September 09 2025 | $3,626.48 | $111,530.55 | $21,879.49 | $6,512.61 |
September 08 2025 | $3,635.84 | $112,071.43 | $21,798.70 | $6,495.15 |
September 07 2025 | $3,591.19 | $111,167.62 | — | — |
