Since January 1, 2025, XAU/USD has returned 70.7%, the Nasdaq Composite (IXIC) has returned 21.4%, the S&P 500 (GSPC) has returned 17.1% and Bitcoin (BTC) has returned -6.4%.
| DATE | gold | the Nasdaq Composite | the S&P 500 | Bitcoin |
|---|---|---|---|---|
December 23 2025 | $4,482.94 | $23,561.84 | $6,909.79 | $87,414.00 |
December 22 2025 | $4,460.22 | $23,428.83 | $6,878.49 | $88,490.02 |
December 21 2025 | $4,355.40 | — | — | $88,621.75 |
December 20 2025 | $4,338.77 | — | — | $88,344.00 |
December 19 2025 | $4,338.77 | $23,307.62 | $6,834.50 | $88,103.38 |
December 18 2025 | $4,334.91 | $23,006.36 | $6,774.76 | $85,462.51 |
December 17 2025 | $4,338.97 | $22,693.32 | $6,721.43 | $86,143.76 |
December 16 2025 | $4,307.90 | $23,111.46 | $6,800.26 | $87,843.98 |
December 15 2025 | $4,304.25 | $23,057.41 | $6,816.51 | $86,419.78 |
December 14 2025 | $4,302.46 | — | — | $88,175.18 |
December 13 2025 | — | — | — | $90,298.71 |
December 12 2025 | $4,300.26 | $23,195.17 | $6,827.41 | $90,270.41 |
December 11 2025 | $4,276.47 | $23,593.86 | $6,901.00 | $92,511.34 |
December 10 2025 | $4,232.51 | $23,654.15 | $6,886.68 | $92,020.95 |
December 09 2025 | $4,210.91 | $23,576.49 | $6,840.51 | $92,691.71 |
December 08 2025 | $4,194.84 | $23,545.90 | $6,846.51 | $90,640.20 |
December 07 2025 | $4,201.34 | — | — | $90,405.64 |
December 06 2025 | — | — | — | $89,272.38 |
December 05 2025 | $4,198.81 | $23,578.13 | $6,870.40 | $89,387.76 |
December 04 2025 | $4,206.22 | $23,505.14 | $6,857.12 | $92,141.63 |
December 03 2025 | $4,207.27 | $23,454.09 | $6,849.72 | $93,527.80 |
December 02 2025 | $4,212.86 | $23,413.67 | $6,829.37 | $91,350.20 |
December 01 2025 | $4,227.53 | $23,275.92 | $6,812.63 | $86,321.57 |
November 30 2025 | $4,222.78 | — | — | $90,394.31 |
November 29 2025 | — | — | — | $90,851.76 |
