The highest closing price for USD in terms of PHP in 2017 was 52.08, on October 26, 2017. It was up 0.5% for the year. The latest price is 61.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2017 | 50.00 | — | — | 50.00 |
December 28 2017 | 50.00 | — | — | 50.00 |
December 27 2017 | 50.00 | — | — | 50.00 |
December 26 2017 | 50.00 | — | — | 50.00 |
December 25 2017 | 50.25 | — | — | 50.00 |
December 22 2017 | 50.25 | — | — | 50.00 |
December 21 2017 | 50.25 | — | — | 50.25 |
December 20 2017 | 50.25 | — | — | 50.00 |
December 19 2017 | 50.51 | — | — | 50.25 |
December 18 2017 | 50.51 | — | — | 50.25 |
December 15 2017 | 50.51 | — | — | 50.51 |
December 14 2017 | 50.51 | — | — | 50.51 |
December 13 2017 | 50.51 | — | — | 50.25 |
December 12 2017 | 50.25 | — | — | 50.51 |
December 11 2017 | 50.51 | — | — | 50.25 |
December 08 2017 | 50.76 | — | — | 50.51 |
December 07 2017 | 50.76 | — | — | 50.51 |
December 06 2017 | 50.76 | — | — | 50.76 |
December 05 2017 | 50.76 | — | — | 50.51 |
December 04 2017 | 50.25 | — | — | 50.51 |
December 01 2017 | 50.25 | — | — | 50.25 |
November 30 2017 | 50.25 | — | — | 50.25 |
November 29 2017 | 50.25 | — | — | 50.25 |
November 28 2017 | 50.25 | — | — | 50.25 |
November 27 2017 | 50.76 | — | — | 50.25 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.