The closing price for Huntington Ingalls Industries (HII) on November 8, 2023 was $217.44. It was down 1.9% for the day (down 1.6% from previous close). The latest price is $386.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $217.44 | $217.44 | $217.44 | $217.44 | — |
November 08 2023 20:30 | $216.48 | $217.49 | $216.46 | $217.47 | 45,514 |
November 08 2023 19:30 | $216.93 | $217.18 | $216.55 | $216.55 | 17,109 |
November 08 2023 18:30 | $217.01 | $217.12 | $216.52 | $216.95 | 13,362 |
November 08 2023 17:30 | $217.72 | $217.88 | $217.04 | $217.04 | 11,290 |
November 08 2023 16:30 | $218.77 | $218.80 | $217.66 | $217.66 | 10,264 |
November 08 2023 15:30 | $219.04 | $219.28 | $218.49 | $218.77 | 18,622 |
November 08 2023 14:30 | $221.74 | $221.89 | $218.24 | $218.78 | 28,604 |
Daily pricing data for Huntington Ingalls Industries dates back to 3/22/2011, and may be incomplete.
