| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $253.01 | $258.57 | $241.98 | $246.74 | 27,706,720 |
November 2024 | $234.31 | $255.27 | $232.16 | $253.01 | 27,611,771 |
October 2024 | $231.03 | $240.68 | $226.04 | $234.31 | 31,103,091 |
September 2024 | $218.56 | $235.13 | $206.58 | $229.97 | 32,531,791 |
August 2024 | $214.02 | $219.95 | $197.06 | $219.13 | 37,603,371 |
July 2024 | $218.07 | $228.34 | $210.47 | $214.03 | 32,884,947 |
June 2024 | $200.11 | $217.92 | $195.38 | $217.54 | 33,000,029 |
May 2024 | $195.96 | $208.22 | $194.34 | $200.00 | 37,585,061 |
April 2024 | $212.51 | $213.92 | $193.14 | $196.54 | 34,173,985 |
March 2024 | $203.19 | $214.98 | $200.10 | $212.51 | 27,391,543 |
February 2024 | $190.94 | $204.73 | $185.99 | $203.56 | 32,995,535 |
January 2024 | $180.49 | $194.25 | $177.43 | $190.10 | 30,189,260 |
December 2023 | $166.97 | $182.69 | $166.17 | $181.27 | 32,351,681 |
November 2023 | $151.38 | $171.63 | $147.45 | $166.77 | 29,964,241 |
October 2023 | $148.17 | $154.89 | $145.56 | $150.71 | 37,726,916 |
September 2023 | $149.24 | $155.85 | $145.21 | $149.37 | 36,619,729 |
August 2023 | $153.71 | $156.14 | $145.63 | $147.85 | 32,684,830 |
July 2023 | $143.57 | $155.30 | $141.59 | $154.50 | 40,714,887 |
June 2023 | $135.71 | $145.59 | $133.92 | $144.62 | 37,351,109 |
May 2023 | $142.40 | $147.90 | $133.57 | $135.25 | 34,667,192 |
April 2023 | $139.58 | $147.81 | $136.50 | $142.95 | 32,591,907 |
March 2023 | $143.20 | $149.13 | $128.90 | $139.83 | 41,762,480 |
February 2023 | $143.31 | $151.60 | $141.77 | $143.44 | 31,002,544 |
January 2023 | $126.69 | $144.49 | $123.44 | $143.86 | 31,163,785 |
December 2022 | $141.91 | $142.56 | $122.70 | $125.29 | 33,593,478 |
