| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $4.29 | $4.95 | $4.07 | $4.95 | 8,550 |
December 30 2013 | $4.18 | $4.73 | $4.18 | $4.29 | 5,633 |
December 27 2013 | $4.84 | $4.95 | $4.29 | $4.51 | 16,708 |
December 26 2013 | $4.40 | $4.84 | $4.18 | $4.84 | 20,308 |
December 24 2013 | $4.18 | $4.18 | $3.96 | $4.18 | 3,350 |
December 23 2013 | $3.85 | $4.18 | $3.63 | $3.85 | 3,258 |
December 20 2013 | $3.85 | $3.85 | $3.85 | $3.85 | 2,517 |
December 19 2013 | $3.96 | $4.07 | $3.85 | $3.85 | 3,258 |
December 18 2013 | $4.18 | $4.18 | $3.52 | $3.85 | 13,983 |
December 17 2013 | $4.29 | $4.29 | $4.18 | $4.18 | 13,417 |
December 16 2013 | $4.18 | $4.40 | $4.18 | $4.29 | 3,158 |
December 13 2013 | $4.29 | $4.84 | $4.29 | $4.40 | 9,108 |
December 12 2013 | $4.40 | $4.40 | $4.29 | $4.29 | 2,542 |
December 11 2013 | $4.40 | $4.62 | $4.40 | $4.40 | 5,258 |
December 10 2013 | $4.84 | $4.84 | $4.40 | $4.62 | 3,517 |
December 09 2013 | $4.73 | $4.95 | $4.73 | $4.84 | 2,475 |
December 06 2013 | $4.95 | $4.95 | $4.62 | $4.84 | 14,425 |
December 05 2013 | $5.17 | $5.17 | $4.73 | $4.95 | 5,300 |
December 04 2013 | $5.06 | $5.17 | $4.73 | $5.17 | 6,842 |
December 03 2013 | $4.95 | $5.17 | $4.84 | $5.17 | 5,908 |
December 02 2013 | $5.39 | $5.39 | $4.84 | $4.95 | 10,217 |
November 29 2013 | $4.18 | $5.50 | $4.18 | $5.50 | 7,517 |
November 27 2013 | $4.62 | $4.62 | $4.40 | $4.51 | 1,900 |
November 26 2013 | $4.73 | $4.73 | $4.29 | $4.62 | 6,258 |
November 25 2013 | $4.73 | $4.95 | $4.62 | $4.62 | 4,692 |
