The closing price for Arch Capital (ACGL) in 2007 was $7.43, on December 31, 2007. It was up 4.1% for the year. The latest price is $93.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $7.39 | $7.50 | $7.27 | $7.43 | 4,265,100 |
December 28 2007 | $7.41 | $7.42 | $7.34 | $7.37 | 2,946,600 |
December 27 2007 | $7.36 | $7.44 | $7.36 | $7.38 | 3,094,200 |
December 26 2007 | $7.35 | $7.41 | $7.32 | $7.38 | 2,078,100 |
December 24 2007 | $7.21 | $7.39 | $7.21 | $7.36 | 1,989,900 |
December 21 2007 | $7.18 | $7.27 | $7.15 | $7.22 | 4,450,500 |
December 20 2007 | $7.11 | $7.19 | $7.06 | $7.13 | 6,362,100 |
December 19 2007 | $7.14 | $7.24 | $7.03 | $7.10 | 7,694,100 |
December 18 2007 | $7.31 | $7.40 | $7.07 | $7.11 | 8,806,500 |
December 17 2007 | $7.22 | $7.34 | $7.21 | $7.27 | 4,747,500 |
December 14 2007 | $7.35 | $7.38 | $7.23 | $7.24 | 5,875,200 |
December 13 2007 | $7.25 | $7.39 | $7.24 | $7.38 | 5,506,200 |
December 12 2007 | $7.46 | $7.50 | $7.22 | $7.33 | 5,682,600 |
December 11 2007 | $7.57 | $7.63 | $7.31 | $7.33 | 3,710,700 |
December 10 2007 | $7.55 | $7.69 | $7.50 | $7.59 | 3,393,900 |
December 07 2007 | $7.62 | $7.68 | $7.53 | $7.53 | 3,225,600 |
December 06 2007 | $7.53 | $7.70 | $7.53 | $7.69 | 5,094,000 |
December 05 2007 | $7.67 | $7.78 | $7.52 | $7.57 | 6,120,900 |
December 04 2007 | $7.40 | $7.68 | $7.39 | $7.66 | 6,306,300 |
December 03 2007 | $7.34 | $7.50 | $7.26 | $7.48 | 4,061,700 |
November 30 2007 | $7.51 | $7.52 | $7.31 | $7.37 | 5,108,400 |
November 29 2007 | $7.48 | $7.50 | $7.37 | $7.43 | 3,193,200 |
November 28 2007 | $7.38 | $7.51 | $7.23 | $7.48 | 4,247,100 |
November 27 2007 | $7.23 | $7.25 | $7.13 | $7.24 | 2,795,400 |
November 26 2007 | $7.24 | $7.24 | $7.14 | $7.16 | 2,250,900 |
Daily pricing data for Arch Capital dates back to 9/14/1995, and may be incomplete.
