The closing price for COP in 2008 was $0.0004, on December 31, 2008. It was down 20% for the year. The latest price is $0.0003.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,707 |
December 30 2008 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 3,116 |
December 29 2008 | $0.0005 | $0.0005 | $0.0004 | $0.0005 | 5,191 |
December 26 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20 |
December 25 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 20 |
December 24 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 444 |
December 23 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,950 |
December 22 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,379 |
December 19 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,044 |
December 18 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,494 |
December 17 2008 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,052 |
December 16 2008 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | 709 |
December 15 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,660 |
December 12 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,457 |
December 11 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,008 |
December 10 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,145 |
December 09 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,181 |
December 08 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,813 |
December 05 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,361 |
December 04 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 985 |
December 03 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 365 |
December 02 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,381 |
December 01 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 2,027 |
November 28 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,875 |
November 27 2008 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 753 |
Daily pricing data for COP dates back to 1/2/2003, and may be incomplete.