The closing price for Ainos (AIMD) between 1997 and 2001 was $5,343.75, on December 31, 2001. It was down 83.8% in that time. The latest price is $3.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $3,776.25 | $5,343.75 | $3,633.75 | $5,343.75 | 10 |
November 2001 | $5,343.75 | $5,700.00 | $3,776.25 | $3,776.25 | 4 |
October 2001 | $4,560.00 | $6,412.50 | $3,990.00 | $4,987.50 | 6 |
September 2001 | $4,275.00 | $5,343.75 | $4,275.00 | $5,343.75 | 9 |
August 2001 | $5,058.75 | $5,700.00 | $4,275.00 | $4,631.25 | 4 |
July 2001 | $6,056.25 | $6,412.50 | $4,275.00 | $5,308.13 | 10 |
June 2001 | $4,631.25 | $6,412.50 | $3,847.50 | $6,198.75 | 6 |
May 2001 | $4,417.50 | $4,488.75 | $3,705.00 | $3,847.50 | 7 |
April 2001 | $4,453.13 | $5,343.75 | $3,785.18 | $4,417.50 | 8 |
March 2001 | $5,343.75 | $5,566.41 | $3,633.73 | $5,343.75 | 19 |
February 2001 | $7,570.32 | $8,015.63 | $6,011.74 | $6,127.50 | 9 |
January 2001 | $6,679.69 | $9,796.88 | $5,789.06 | $8,238.29 | 22 |
December 2000 | $5,789.04 | $7,570.32 | $3,117.19 | $7,570.32 | 34 |
November 2000 | $8,906.26 | $9,355.13 | $5,121.09 | $5,121.09 | 13 |
October 2000 | $11,132.81 | $11,578.13 | $8,906.26 | $8,906.26 | 9 |
September 2000 | $14,250.01 | $14,695.33 | $10,242.19 | $11,132.81 | 11 |
August 2000 | $15,585.95 | $16,031.26 | $13,359.39 | $13,804.70 | 17 |
July 2000 | $14,695.31 | $19,593.75 | $14,250.01 | $15,585.95 | 29 |
June 2000 | $22,265.61 | $22,265.61 | $14,695.33 | $16,031.26 | 57 |
May 2000 | $12,468.75 | $24,046.88 | $10,687.50 | $22,265.63 | 54 |
April 2000 | $19,593.76 | $28,500.02 | $12,468.75 | $12,468.75 | 37 |
March 2000 | $24,937.49 | $30,726.58 | $11,578.13 | $19,593.76 | 73 |
February 2000 | $18,703.14 | $33,843.78 | $18,257.83 | $24,937.50 | 75 |
January 2000 | $10,687.50 | $23,156.25 | $10,687.50 | $18,703.14 | 67 |
December 1999 | $5,343.75 | $13,359.38 | $5,343.75 | $10,687.50 | 73 |
Daily pricing data for Ainos dates back to 8/8/1996, and may be incomplete.
