The closing price for Biogen (BIIB) between 1995 and 2002 was $33.17, on December 31, 2002. It was up 8,997.6% in that time. The latest price is $146.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $33.31 | $35.92 | $31.17 | $33.17 | 81,128,000 |
November 2002 | $46.06 | $47.41 | $32.04 | $32.81 | 100,601,000 |
October 2002 | $41.81 | $46.50 | $35.37 | $46.02 | 118,553,300 |
September 2002 | $40.04 | $44.98 | $37.50 | $41.52 | 105,217,200 |
August 2002 | $44.30 | $47.67 | $40.01 | $40.18 | 92,348,800 |
July 2002 | $34.01 | $45.35 | $20.76 | $44.59 | 136,978,000 |
June 2002 | $42.85 | $42.85 | $30.75 | $35.45 | 132,809,900 |
May 2002 | $54.87 | $55.21 | $41.20 | $42.89 | 122,022,600 |
April 2002 | $64.37 | $66.84 | $51.14 | $54.95 | 109,248,500 |
March 2002 | $62.58 | $71.40 | $61.10 | $64.30 | 62,419,700 |
February 2002 | $59.98 | $65.58 | $50.08 | $62.82 | 78,521,000 |
January 2002 | $68.95 | $69.98 | $55.20 | $59.46 | 94,731,100 |
December 2001 | $69.75 | $73.32 | $63.67 | $68.93 | 61,937,000 |
November 2001 | $60.08 | $70.82 | $58.50 | $70.30 | 58,570,000 |
October 2001 | $48.50 | $61.58 | $47.07 | $59.98 | 78,330,100 |
September 2001 | $59.63 | $62.49 | $44.78 | $49.57 | 67,815,900 |
August 2001 | $54.61 | $62.33 | $46.05 | $59.27 | 76,153,800 |
July 2001 | $67.96 | $69.60 | $49.50 | $53.98 | 81,811,200 |
June 2001 | $62.36 | $75.00 | $61.20 | $67.69 | 85,323,600 |
May 2001 | $50.00 | $63.35 | $42.90 | $61.60 | 76,317,500 |
April 2001 | $39.25 | $57.06 | $33.50 | $49.20 | 83,560,000 |
March 2001 | $55.50 | $59.38 | $32.63 | $40.00 | 87,897,700 |
February 2001 | $58.75 | $63.25 | $50.06 | $56.38 | 48,760,500 |
January 2001 | $63.08 | $67.56 | $45.33 | $58.81 | 122,554,200 |
December 2000 | $59.02 | $77.65 | $56.31 | $63.19 | 118,637,700 |
Daily pricing data for Biogen dates back to 9/17/1991, and may be incomplete.
