The closing price for FuelCell Energy (FCEL) between 1997 and 2001 was $78,364.80, on December 31, 2001. It was up 713.3% in that time. The latest price is $9.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $69,120.00 | $81,648.00 | $57,153.60 | $78,364.80 | 3,159 |
November 2001 | $67,737.60 | $74,476.80 | $57,542.40 | $67,910.40 | 3,665 |
October 2001 | $64,454.40 | $83,505.60 | $57,715.20 | $67,521.60 | 2,945 |
September 2001 | $63,158.40 | $76,291.20 | $45,273.60 | $63,979.20 | 4,023 |
August 2001 | $70,848.00 | $88,344.00 | $57,240.00 | $62,208.00 | 4,628 |
July 2001 | $101,692.80 | $104,760.00 | $66,960.00 | $69,422.40 | 3,785 |
June 2001 | $168,480.00 | $181,418.41 | $96,120.00 | $99,748.80 | 14,655 |
May 2001 | $148,154.40 | $201,830.41 | $136,296.00 | $159,775.20 | 12,024 |
April 2001 | $108,911.30 | $151,156.80 | $91,800.00 | $148,824.00 | 4,580 |
March 2001 | $99,495.00 | $122,580.00 | $83,160.00 | $109,080.00 | 8,331 |
February 2001 | $154,710.00 | $156,600.00 | $97,065.00 | $101,385.00 | 5,327 |
January 2001 | $146,745.00 | $169,560.00 | $97,740.05 | $154,440.00 | 9,280 |
December 2000 | $121,635.00 | $175,230.00 | $120,960.00 | $148,095.00 | 4,847 |
November 2000 | $162,270.00 | $180,360.00 | $104,760.00 | $120,723.75 | 4,580 |
October 2000 | $224,775.00 | $234,900.00 | $131,490.00 | $165,375.00 | 10,019 |
September 2000 | $129,060.00 | $231,930.00 | $124,267.50 | $207,866.25 | 16,428 |
August 2000 | $79,143.80 | $131,692.50 | $68,310.00 | $128,520.00 | 4,487 |
July 2000 | $73,845.00 | $87,615.00 | $71,415.00 | $79,717.50 | 2,307 |
June 2000 | $47,250.00 | $77,895.00 | $47,250.00 | $74,587.50 | 3,037 |
May 2000 | $44,010.00 | $47,722.50 | $38,880.00 | $46,845.00 | 1,144 |
April 2000 | $82,080.00 | $84,240.00 | $34,020.00 | $44,010.00 | 2,700 |
March 2000 | $81,000.00 | $103,140.00 | $65,880.00 | $84,510.00 | 1,856 |
February 2000 | $41,580.00 | $88,020.00 | $39,690.00 | $80,730.00 | 2,107 |
January 2000 | $26,797.50 | $68,040.00 | $22,950.00 | $40,500.00 | 2,971 |
December 1999 | $25,852.50 | $33,075.00 | $22,680.00 | $27,067.50 | 327 |
Daily pricing data for FuelCell Energy dates back to 6/25/1992, and may be incomplete.
