The closing price for GE Aerospace (GE) between 1994 and 2022 was $51.47, on December 30, 2022. It was up 157.1% in that time. The latest price is $291.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $52.91 | $53.45 | $47.11 | $51.47 | 193,897,482 |
November 2022 | $48.21 | $54.24 | $46.99 | $52.76 | 186,225,136 |
October 2022 | $38.51 | $48.40 | $38.14 | $47.75 | 205,191,879 |
September 2022 | $44.90 | $46.88 | $37.97 | $37.99 | 225,091,180 |
August 2022 | $44.93 | $49.83 | $44.55 | $45.01 | 203,508,938 |
July 2022 | $38.91 | $45.91 | $36.73 | $45.30 | 226,697,395 |
June 2022 | $48.41 | $48.63 | $37.85 | $39.02 | 238,743,140 |
May 2022 | $45.36 | $49.45 | $43.55 | $47.93 | 224,269,212 |
April 2022 | $56.38 | $57.41 | $45.52 | $45.64 | 233,598,656 |
March 2022 | $58.08 | $58.91 | $52.21 | $56.02 | 232,081,198 |
February 2022 | $58.11 | $62.33 | $53.64 | $58.42 | 213,939,955 |
January 2022 | $58.24 | $63.45 | $53.86 | $57.79 | 231,129,542 |
December 2021 | $59.00 | $60.46 | $53.93 | $57.78 | 202,893,065 |
November 2021 | $64.63 | $70.99 | $57.73 | $58.05 | 268,107,032 |
October 2021 | $63.67 | $67.81 | $61.83 | $64.09 | 220,162,741 |
September 2021 | $64.34 | $65.56 | $58.75 | $62.96 | 339,598,676 |
August 2021 | $63.80 | $65.48 | $59.91 | $64.37 | 325,002,441 |
July 2021 | $66.34 | $66.58 | $57.74 | $63.26 | 245,270,467 |
June 2021 | $69.46 | $70.15 | $62.24 | $65.75 | 236,134,362 |
May 2021 | $64.63 | $70.29 | $62.09 | $68.63 | 265,294,768 |
April 2021 | $64.58 | $68.34 | $62.33 | $64.04 | 248,517,393 |
March 2021 | $63.02 | $70.39 | $58.33 | $64.09 | 470,322,867 |
February 2021 | $52.97 | $65.12 | $51.90 | $61.17 | 249,725,767 |
January 2021 | $53.12 | $59.65 | $50.73 | $52.09 | 338,299,251 |
December 2020 | $50.34 | $55.99 | $48.78 | $52.68 | 354,030,288 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
