The closing price for Intel (INTC) between 1995 and 1997 was $9.95, on December 31, 1997. It was up 344.5% in that time. The latest price is $24.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $10.14 | $10.21 | $9.93 | $9.95 | 123,924,800 |
Week of December 22 1997 | $10.30 | $10.40 | $9.90 | $10.04 | 156,806,400 |
Week of December 15 1997 | $9.95 | $10.45 | $9.54 | $9.91 | 450,065,596 |
Week of December 08 1997 | $11.06 | $11.21 | $9.92 | $9.98 | 354,763,208 |
Week of December 01 1997 | $11.12 | $11.58 | $10.76 | $10.98 | 328,571,600 |
Week of November 24 1997 | $11.28 | $11.45 | $10.76 | $10.99 | 174,529,596 |
Week of November 17 1997 | $11.33 | $11.58 | $11.07 | $11.36 | 255,390,000 |
Week of November 10 1997 | $10.95 | $11.20 | $10.59 | $11.15 | 324,008,800 |
Week of November 03 1997 | $11.11 | $11.26 | $10.20 | $10.97 | 518,475,192 |
Week of October 27 1997 | $11.13 | $12.28 | $9.80 | $10.90 | 639,026,804 |
Week of October 20 1997 | $11.93 | $12.19 | $11.08 | $11.32 | 401,198,400 |
Week of October 13 1997 | $13.24 | $13.25 | $11.59 | $11.75 | 587,637,612 |
Week of October 06 1997 | $13.32 | $13.54 | $13.16 | $13.16 | 212,705,200 |
Week of September 29 1997 | $13.26 | $13.59 | $12.83 | $13.21 | 236,004,800 |
Week of September 22 1997 | $13.53 | $14.05 | $13.15 | $13.17 | 268,891,600 |
Week of September 15 1997 | $13.33 | $13.84 | $13.02 | $13.51 | 246,038,000 |
Week of September 08 1997 | $13.55 | $13.90 | $13.18 | $13.34 | 246,166,800 |
Week of September 01 1997 | $13.18 | $13.62 | $13.16 | $13.39 | 183,326,400 |
Week of August 25 1997 | $13.53 | $13.68 | $12.89 | $13.04 | 253,631,200 |
Week of August 18 1997 | $12.99 | $14.42 | $12.72 | $13.62 | 392,307,196 |
Week of August 11 1997 | $13.77 | $13.96 | $13.02 | $13.04 | 300,013,600 |
Week of August 04 1997 | $13.24 | $14.44 | $13.15 | $13.85 | 376,227,600 |
Week of July 28 1997 | $12.67 | $13.35 | $12.29 | $13.25 | 269,719,592 |
Week of July 21 1997 | $12.20 | $12.89 | $11.97 | $12.62 | 285,540,400 |
Week of July 14 1997 | $10.93 | $12.69 | $10.86 | $12.23 | 609,923,596 |
Daily pricing data for Intel dates back to 11/5/1984, and may be incomplete.
