The closing price for Jack Henry & Associates (JKHY) between 1997 and 2001 was $16.33, on December 31, 2001. It was up 287.7% in that time. The latest price is $149.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $17.80 | $18.60 | $14.24 | $16.33 | 23,521,300 |
November 2001 | $18.60 | $20.22 | $17.85 | $17.86 | 8,203,000 |
October 2001 | $16.95 | $19.19 | $15.67 | $18.42 | 12,648,100 |
September 2001 | $18.87 | $19.78 | $14.94 | $16.95 | 7,154,700 |
August 2001 | $21.25 | $21.67 | $17.98 | $19.10 | 9,497,500 |
July 2001 | $22.84 | $24.80 | $19.40 | $21.09 | 10,466,300 |
June 2001 | $21.84 | $23.27 | $19.49 | $23.13 | 7,666,400 |
May 2001 | $20.77 | $22.01 | $18.50 | $21.75 | 10,323,600 |
April 2001 | $17.84 | $21.69 | $13.83 | $21.01 | 14,270,900 |
March 2001 | $17.05 | $19.56 | $15.46 | $17.65 | 12,147,700 |
February 2001 | $17.07 | $18.93 | $15.72 | $17.02 | 11,798,400 |
January 2001 | $23.17 | $23.35 | $14.75 | $16.98 | 30,019,600 |
December 2000 | $19.77 | $24.65 | $18.82 | $23.12 | 26,074,000 |
November 2000 | $20.36 | $21.47 | $17.75 | $19.96 | 10,434,800 |
October 2000 | $16.15 | $21.66 | $15.38 | $20.45 | 10,870,000 |
September 2000 | $16.55 | $17.29 | $14.78 | $16.13 | 8,391,400 |
August 2000 | $16.90 | $17.27 | $14.41 | $16.48 | 15,640,000 |
July 2000 | $18.57 | $20.24 | $16.08 | $16.66 | 6,959,800 |
June 2000 | $16.69 | $19.68 | $16.34 | $18.61 | 13,078,200 |
May 2000 | $14.66 | $16.36 | $13.09 | $16.15 | 8,184,200 |
April 2000 | $13.58 | $15.32 | $11.13 | $14.65 | 6,974,600 |
March 2000 | $12.84 | $14.84 | $11.87 | $13.68 | 7,994,800 |
February 2000 | $10.60 | $12.98 | $9.86 | $12.96 | 10,317,600 |
January 2000 | $9.81 | $11.25 | $8.93 | $10.60 | 9,970,000 |
December 1999 | $6.53 | $10.46 | $6.48 | $9.94 | 15,434,000 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
