The closing price for Jack Henry & Associates (JKHY) between 1997 and 2001 was $16.28, on December 31, 2001. It was up 287.7% in that time. The latest price is $185.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $17.74 | $18.54 | $14.20 | $16.28 | 23,521,300 |
November 2001 | $18.53 | $20.15 | $17.79 | $17.80 | 8,203,000 |
October 2001 | $16.90 | $19.12 | $15.62 | $18.36 | 12,648,100 |
September 2001 | $18.80 | $19.71 | $14.89 | $16.89 | 7,154,700 |
August 2001 | $21.18 | $21.60 | $17.92 | $19.03 | 9,497,500 |
July 2001 | $22.77 | $24.71 | $19.33 | $21.02 | 10,466,300 |
June 2001 | $21.77 | $23.19 | $19.42 | $23.05 | 7,666,400 |
May 2001 | $20.70 | $21.93 | $18.44 | $21.67 | 10,323,600 |
April 2001 | $17.78 | $21.61 | $13.79 | $20.94 | 14,270,900 |
March 2001 | $16.99 | $19.50 | $15.41 | $17.59 | 12,147,700 |
February 2001 | $17.02 | $18.87 | $15.67 | $16.97 | 11,798,400 |
January 2001 | $23.09 | $23.27 | $14.70 | $16.92 | 30,019,600 |
December 2000 | $19.70 | $24.57 | $18.75 | $23.04 | 26,074,000 |
November 2000 | $20.29 | $21.40 | $17.69 | $19.89 | 10,434,800 |
October 2000 | $16.10 | $21.58 | $15.33 | $20.38 | 10,870,000 |
September 2000 | $16.49 | $17.23 | $14.73 | $16.07 | 8,391,400 |
August 2000 | $16.84 | $17.21 | $14.37 | $16.42 | 15,640,000 |
July 2000 | $18.51 | $20.17 | $16.03 | $16.61 | 6,959,800 |
June 2000 | $16.63 | $19.62 | $16.29 | $18.55 | 13,078,200 |
May 2000 | $14.61 | $16.31 | $13.05 | $16.09 | 8,184,200 |
April 2000 | $13.54 | $15.27 | $11.09 | $14.60 | 6,974,600 |
March 2000 | $12.80 | $14.79 | $11.83 | $13.63 | 7,994,800 |
February 2000 | $10.56 | $12.94 | $9.83 | $12.91 | 10,317,600 |
January 2000 | $9.78 | $11.21 | $8.90 | $10.56 | 9,970,000 |
December 1999 | $6.50 | $10.43 | $6.46 | $9.91 | 15,434,000 |
Daily pricing data for Jack Henry & Associates dates back to 11/20/1985, and may be incomplete.
