The closing price for Oracle (ORCL) between 1997 and 2001 was $11.07, on December 31, 2001. It was up 195% in that time. The latest price is $195.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $11.08 | $12.85 | $10.67 | $11.07 | 902,651,800 |
November 2001 | $10.89 | $13.05 | $10.75 | $11.24 | 835,801,200 |
October 2001 | $9.99 | $12.41 | $9.76 | $10.87 | 1,010,548,100 |
September 2001 | $10.04 | $10.47 | $8.14 | $10.08 | 885,814,600 |
August 2001 | $14.71 | $15.11 | $9.47 | $9.79 | 862,836,000 |
July 2001 | $15.42 | $16.03 | $13.99 | $14.49 | 663,335,400 |
June 2001 | $12.42 | $16.04 | $11.72 | $15.23 | 999,939,500 |
May 2001 | $13.08 | $14.84 | $11.58 | $12.26 | 1,040,007,600 |
April 2001 | $12.10 | $16.70 | $10.42 | $12.95 | 1,124,158,500 |
March 2001 | $15.23 | $17.23 | $10.82 | $11.72 | 1,424,631,300 |
February 2001 | $23.44 | $24.59 | $15.08 | $15.23 | 915,545,800 |
January 2001 | $23.69 | $28.05 | $20.24 | $23.34 | 1,023,181,800 |
December 2000 | $21.14 | $26.55 | $20.44 | $23.29 | 913,793,000 |
November 2000 | $26.30 | $26.60 | $17.23 | $21.24 | 1,357,050,400 |
October 2000 | $31.96 | $32.91 | $24.24 | $26.45 | 1,160,272,000 |
September 2000 | $36.95 | $37.24 | $29.95 | $31.56 | 953,280,400 |
August 2000 | $30.13 | $36.46 | $28.70 | $36.44 | 735,063,400 |
July 2000 | $32.51 | $32.76 | $28.48 | $30.13 | 769,943,400 |
June 2000 | $29.63 | $35.11 | $29.45 | $33.68 | 949,581,800 |
May 2000 | $32.01 | $32.81 | $23.29 | $28.80 | 1,081,648,800 |
April 2000 | $31.51 | $35.11 | $24.11 | $32.03 | 1,299,359,400 |
March 2000 | $29.55 | $36.06 | $27.20 | $31.28 | 1,381,303,800 |
February 2000 | $20.54 | $30.65 | $20.04 | $29.75 | 1,192,036,000 |
January 2000 | $24.97 | $25.08 | $18.68 | $20.02 | 1,544,676,200 |
December 1999 | $13.71 | $22.72 | $13.52 | $22.45 | 1,215,079,200 |
Daily pricing data for Oracle dates back to 3/12/1986, and may be incomplete.
