The closing price for Qualcomm (QCOM) between 1997 and 2001 was $15.54, on December 31, 2001. It was up 926.2% in that time. The latest price is $219.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $17.89 | $19.15 | $15.19 | $15.54 | 442,133,000 |
November 2001 | $15.37 | $19.23 | $15.08 | $18.07 | 633,468,600 |
October 2001 | $14.54 | $17.54 | $11.79 | $15.11 | 970,498,800 |
September 2001 | $18.08 | $18.15 | $13.11 | $14.63 | 585,614,800 |
August 2001 | $19.76 | $21.19 | $17.85 | $18.11 | 479,530,800 |
July 2001 | $17.70 | $20.90 | $16.99 | $19.45 | 547,380,000 |
June 2001 | $18.84 | $20.16 | $14.76 | $17.99 | 448,537,800 |
May 2001 | $17.45 | $21.86 | $16.98 | $18.69 | 501,794,200 |
April 2001 | $17.08 | $20.46 | $13.15 | $17.65 | 786,441,400 |
March 2001 | $16.96 | $20.45 | $14.54 | $17.42 | 878,145,000 |
February 2001 | $25.58 | $27.50 | $15.42 | $16.86 | 725,867,400 |
January 2001 | $25.19 | $26.77 | $20.84 | $25.86 | 657,276,600 |
December 2000 | $25.34 | $33.17 | $22.84 | $25.29 | 750,039,000 |
November 2000 | $19.50 | $28.11 | $18.77 | $24.69 | 645,744,000 |
October 2000 | $22.34 | $26.77 | $19.42 | $20.03 | 673,523,400 |
September 2000 | $18.71 | $24.23 | $17.84 | $21.92 | 749,230,000 |
August 2000 | $19.98 | $20.88 | $16.86 | $18.42 | 406,286,400 |
July 2000 | $18.44 | $21.83 | $15.85 | $19.98 | 625,888,800 |
June 2000 | $21.92 | $25.94 | $17.69 | $18.46 | 1,135,084,600 |
May 2000 | $33.73 | $36.92 | $18.46 | $20.42 | 939,409,400 |
April 2000 | $45.75 | $47.00 | $28.38 | $33.36 | 736,248,200 |
March 2000 | $43.23 | $50.02 | $37.54 | $45.94 | 743,109,200 |
February 2000 | $40.46 | $45.54 | $36.94 | $43.82 | 680,639,600 |
January 2000 | $61.30 | $61.53 | $32.50 | $39.07 | 1,098,378,800 |
December 1999 | $27.96 | $56.93 | $27.31 | $54.19 | 1,044,077,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.