The closing price for Qualcomm (QCOM) between 1997 and 2001 was $15.64, on December 31, 2001. It was up 949.8% in that time. The latest price is $174.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $18.01 | $19.28 | $15.29 | $15.64 | 442,265,200 |
November 2001 | $15.46 | $19.35 | $15.17 | $18.18 | 633,077,796 |
October 2001 | $14.63 | $17.65 | $11.86 | $15.21 | 971,605,208 |
September 2001 | $18.19 | $18.27 | $13.19 | $14.72 | 590,737,398 |
August 2001 | $19.88 | $21.33 | $17.97 | $18.22 | 480,160,800 |
July 2001 | $17.82 | $21.04 | $17.10 | $19.58 | 547,653,000 |
June 2001 | $18.97 | $20.29 | $14.86 | $18.11 | 448,733,402 |
May 2001 | $17.56 | $22.00 | $17.09 | $18.81 | 501,531,202 |
April 2001 | $17.19 | $20.59 | $13.24 | $17.76 | 786,526,000 |
March 2001 | $17.07 | $20.58 | $14.63 | $17.53 | 878,042,608 |
February 2001 | $25.74 | $27.67 | $15.52 | $16.97 | 727,483,200 |
January 2001 | $25.35 | $26.94 | $20.98 | $26.03 | 656,797,400 |
December 2000 | $25.51 | $33.38 | $22.99 | $25.45 | 747,670,000 |
November 2000 | $19.63 | $28.29 | $18.89 | $24.85 | 644,914,002 |
October 2000 | $22.49 | $26.94 | $19.55 | $20.16 | 673,328,002 |
September 2000 | $18.83 | $24.38 | $17.96 | $22.06 | 748,906,998 |
August 2000 | $20.11 | $21.02 | $16.97 | $18.54 | 406,011,602 |
July 2000 | $18.56 | $21.97 | $15.95 | $20.11 | 625,143,398 |
June 2000 | $22.06 | $26.11 | $17.96 | $18.58 | 1,134,009,982 |
May 2000 | $33.94 | $37.16 | $18.58 | $20.55 | 938,904,198 |
April 2000 | $46.04 | $47.30 | $28.56 | $33.58 | 735,848,996 |
March 2000 | $43.51 | $50.34 | $37.78 | $46.23 | 742,615,202 |
February 2000 | $40.72 | $45.83 | $37.18 | $44.11 | 680,269,002 |
January 2000 | $61.70 | $61.93 | $32.71 | $39.32 | 1,097,372,198 |
December 1999 | $28.14 | $57.29 | $27.48 | $54.54 | 1,043,287,004 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
