The closing price for Qualcomm (QCOM) between 1997 and 2001 was $15.72, on December 31, 2001. It was up 949.8% in that time. The latest price is $161.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $18.10 | $19.37 | $15.37 | $15.72 | 442,265,200 |
November 2001 | $15.54 | $19.45 | $15.25 | $18.28 | 633,077,796 |
October 2001 | $14.71 | $17.74 | $11.92 | $15.29 | 971,605,208 |
September 2001 | $18.28 | $18.36 | $13.26 | $14.80 | 590,737,398 |
August 2001 | $19.98 | $21.43 | $18.06 | $18.32 | 480,160,800 |
July 2001 | $17.91 | $21.15 | $17.19 | $19.68 | 547,653,000 |
June 2001 | $19.06 | $20.39 | $14.93 | $18.20 | 448,733,402 |
May 2001 | $17.65 | $22.11 | $17.18 | $18.90 | 501,531,202 |
April 2001 | $17.27 | $20.70 | $13.31 | $17.85 | 786,526,000 |
March 2001 | $17.16 | $20.69 | $14.71 | $17.62 | 878,042,608 |
February 2001 | $25.87 | $27.82 | $15.60 | $17.06 | 727,483,200 |
January 2001 | $25.48 | $27.08 | $21.09 | $26.16 | 656,797,400 |
December 2000 | $25.64 | $33.55 | $23.11 | $25.58 | 747,670,000 |
November 2000 | $19.73 | $28.44 | $18.98 | $24.98 | 644,914,002 |
October 2000 | $22.60 | $27.08 | $19.65 | $20.26 | 673,328,002 |
September 2000 | $18.93 | $24.51 | $18.05 | $22.17 | 748,906,998 |
August 2000 | $20.21 | $21.12 | $17.06 | $18.63 | 406,011,602 |
July 2000 | $18.65 | $22.08 | $16.03 | $20.21 | 625,143,398 |
June 2000 | $22.18 | $26.24 | $18.05 | $18.67 | 1,134,009,982 |
May 2000 | $34.12 | $37.35 | $18.67 | $20.66 | 938,904,198 |
April 2000 | $46.28 | $47.54 | $28.71 | $33.75 | 735,848,996 |
March 2000 | $43.73 | $50.59 | $37.97 | $46.47 | 742,615,202 |
February 2000 | $40.93 | $46.06 | $37.37 | $44.33 | 680,269,002 |
January 2000 | $62.01 | $62.25 | $32.87 | $39.53 | 1,097,372,198 |
December 1999 | $28.28 | $57.59 | $27.62 | $54.81 | 1,043,287,004 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
