The closing price for Universal Insurance (UVE) between 1995 and 2009 was $2.92, on December 31, 2009. It was up 164.3% in that time. The latest price is $29.04.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2009	$2.725	$2.954	$2.686	$2.919	4,700,500
November 2009	$2.599	$3.118	$2.527	$2.720	8,039,300
October 2009	$2.431	$2.618	$2.358	$2.556	2,754,100
September 2009	$2.416	$2.450	$2.262	$2.421	2,992,300
August 2009	$2.368	$2.678	$2.161	$2.358	3,965,600
July 2009	$2.490	$2.518	$2.091	$2.349	4,047,500
June 2009	$2.462	$2.800	$2.171	$2.358	5,251,000
May 2009	$1.931	$2.434	$1.865	$2.410	2,873,800
April 2009	$1.673	$2.044	$1.663	$1.912	1,956,100
March 2009	$1.586	$2.087	$1.413	$1.714	2,383,100
February 2009	$1.613	$1.732	$1.395	$1.604	1,234,700
January 2009	$1.064	$1.680	$1.064	$1.609	1,389,500
December 2008	$1.192	$1.192	$1.024	$1.077	1,250,200
November 2008	$1.128	$1.447	$0.879	$1.157	2,514,400
October 2008	$1.496	$1.496	$0.715	$1.095	2,475,500
September 2008	$1.479	$1.539	$1.245	$1.422	1,292,600
August 2008	$1.519	$1.567	$1.341	$1.480	1,780,000
July 2008	$1.365	$1.686	$1.313	$1.515	1,945,200
June 2008	$1.322	$1.422	$1.156	$1.365	1,650,400
May 2008	$1.380	$1.715	$1.311	$1.311	2,418,200
April 2008	$1.484	$1.900	$1.341	$1.368	2,238,700
March 2008	$2.236	$2.344	$1.133	$1.457	3,656,300
February 2008	$2.065	$2.422	$1.993	$2.248	1,294,700
January 2008	$2.844	$2.939	$1.492	$2.012	2,577,200
December 2007	$2.790	$2.923	$2.251	$2.813	3,688,600

Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.