The closing price for HIVE Digital Technologies (HIVE) on March 21, 2024 was $3.12. It was down 4.4% for the day (down 2.8% from previous close). The latest price is $4.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $3.12 | $3.12 | $3.12 | $3.12 | — |
March 21 2024 19:30 | $3.16 | $3.16 | $3.12 | $3.13 | 241,575 |
March 21 2024 18:30 | $3.15 | $3.16 | $3.13 | $3.15 | 218,830 |
March 21 2024 17:30 | $3.18 | $3.20 | $3.12 | $3.15 | 237,873 |
March 21 2024 16:30 | $3.18 | $3.21 | $3.17 | $3.19 | 155,512 |
March 21 2024 15:30 | $3.19 | $3.21 | $3.15 | $3.18 | 244,189 |
March 21 2024 14:30 | $3.21 | $3.23 | $3.14 | $3.19 | 475,399 |
March 21 2024 13:30 | $3.27 | $3.28 | $3.16 | $3.21 | 912,711 |
Daily pricing data for HIVE Digital Technologies dates back to 2/2/2011, and may be incomplete.