The closing price for HIVE Blockchain Technologies (HIVE) on April 19, 2024 was $2.71. It was up 3.4% for the day (up 4.2% from previous close). The latest price is $2.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $2.71 | $2.71 | $2.71 | $2.71 | — |
April 19 2024 19:30 | $2.68 | $2.72 | $2.67 | $2.72 | 167,401 |
April 19 2024 18:30 | $2.66 | $2.70 | $2.65 | $2.68 | 170,540 |
April 19 2024 17:30 | $2.70 | $2.72 | $2.68 | $2.68 | 354,172 |
April 19 2024 16:30 | $2.66 | $2.72 | $2.65 | $2.70 | 209,320 |
April 19 2024 15:30 | $2.65 | $2.71 | $2.64 | $2.65 | 256,363 |
April 19 2024 14:30 | $2.60 | $2.66 | $2.59 | $2.65 | 206,802 |
April 19 2024 13:30 | $2.62 | $2.66 | $2.59 | $2.60 | 484,761 |
Daily pricing data for HIVE Blockchain Technologies dates back to 8/7/2012, and may be incomplete.
