On February 26, 2021, HIVE Blockchain Technologies (HIVE) had a market capitalization of $1.3B, based on 71.11M shares at a price of $18.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $18.95 | 957,941 | 71,113,300 | $1,347,597,035.00 |
February 25 2021 | $20.15 | 1,177,156 | 71,113,300 | $1,432,932,995.00 |
February 24 2021 | $21.45 | 1,129,592 | 71,113,300 | $1,525,380,285.00 |
February 23 2021 | $19.40 | 2,936,276 | 71,113,300 | $1,379,598,020.00 |
February 22 2021 | $24.85 | 2,396,168 | 71,113,300 | $1,767,165,505.00 |
February 19 2021 | $26.83 | 2,618,234 | 71,113,300 | $1,907,614,272.50 |
February 18 2021 | $23.99 | 2,516,700 | 71,113,300 | $1,705,652,500.50 |
February 17 2021 | $23.40 | 2,524,718 | 71,113,300 | $1,664,051,220.00 |
February 16 2021 | $19.03 | 2,859,324 | 71,113,300 | $1,353,463,882.25 |
February 12 2021 | $15.70 | 2,586,312 | 71,113,300 | $1,116,478,810.00 |
February 11 2021 | $12.90 | 1,064,156 | 71,113,300 | $917,361,570.00 |
February 10 2021 | $12.32 | 945,157 | 71,113,300 | $875,938,072.75 |
February 09 2021 | $13.25 | 1,327,285 | 71,113,300 | $942,251,225.00 |
February 08 2021 | $11.75 | 1,392,291 | 71,113,300 | $835,581,275.00 |
February 05 2021 | $10.96 | 566,575 | 71,113,300 | $779,721,777.85 |
February 04 2021 | $11.01 | 545,998 | 71,113,300 | $782,992,989.65 |
February 03 2021 | $11.15 | 707,255 | 71,113,300 | $792,913,295.00 |
February 02 2021 | $10.64 | 877,639 | 71,113,300 | $756,858,851.90 |
February 01 2021 | $9.35 | 704,761 | 71,113,300 | $664,909,355.00 |
