The closing price for Haleon (HLN) on November 8, 2023 was $7.66. It was down 0.4% for the day. The latest price is $9.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $7.66 | $7.66 | $7.66 | $7.66 | — |
November 08 2023 20:30 | $7.63 | $7.66 | $7.63 | $7.65 | 1,013,526 |
November 08 2023 19:30 | $7.63 | $7.64 | $7.62 | $7.63 | 721,958 |
November 08 2023 18:30 | $7.64 | $7.66 | $7.63 | $7.63 | 672,791 |
November 08 2023 17:30 | $7.66 | $7.68 | $7.64 | $7.64 | 711,108 |
November 08 2023 16:30 | $7.72 | $7.72 | $7.66 | $7.66 | 611,416 |
November 08 2023 15:30 | $7.71 | $7.73 | $7.71 | $7.72 | 847,668 |
November 08 2023 14:30 | $7.69 | $7.74 | $7.67 | $7.72 | 951,604 |
Daily pricing data for Haleon dates back to 7/18/2022, and may be incomplete.