| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $9.00 | $9.00 | $9.00 | $9.00 | — |
October 10 2025 19:30 | $8.97 | $9.00 | $8.97 | $9.00 | 991,161 |
October 10 2025 18:30 | $8.99 | $8.99 | $8.95 | $8.96 | 609,404 |
October 10 2025 17:30 | $8.98 | $9.00 | $8.97 | $8.99 | 413,223 |
October 10 2025 16:30 | $8.98 | $9.00 | $8.97 | $8.98 | 567,576 |
October 10 2025 15:30 | $9.02 | $9.02 | $8.97 | $8.99 | 1,014,855 |
October 10 2025 14:30 | $9.02 | $9.03 | $9.00 | $9.02 | 2,263,147 |
October 10 2025 13:30 | $9.02 | $9.04 | $8.99 | $9.02 | 1,152,997 |
Daily pricing data for Haleon dates back to 7/18/2022, and may be incomplete.
