| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $0.4623 | $0.9173 | $0.4623 | $0.4623 | 2,950 |
November 1994 | $0.4623 | $0.4623 | $0.4623 | $0.4623 | 220 |
October 1994 | $1.6071 | $1.6071 | $0.4623 | $0.4623 | 100 |
September 1994 | $0.4623 | $1.6071 | $0.4623 | $1.6071 | 20 |
August 1994 | $0.5137 | $0.9173 | $0.4623 | $0.4623 | 340 |
July 1994 | $0.4623 | $0.9173 | $0.4623 | $0.5137 | 220 |
June 1994 | $0.9173 | $0.9173 | $0.4623 | $0.4623 | 2,770 |
May 1994 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | — |
April 1994 | $1.8346 | $1.8346 | $0.9173 | $0.9173 | 890 |
August 1993 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | 2,000 |
July 1993 | $0.0183 | $0.0275 | $0.0092 | $0.0230 | 16,600 |
June 1993 | $0.0230 | $0.0230 | $0.0183 | $0.0183 | 5,400 |
May 1993 | $0.0230 | $0.0321 | $0.0230 | $0.0230 | 600 |
April 1993 | $0.0230 | $0.0276 | $0.0230 | $0.0230 | 18,600 |
March 1993 | $0.0230 | $0.0230 | $0.0114 | $0.0183 | 9,300 |
February 1993 | $0.0230 | $0.0230 | $0.0114 | $0.0138 | 11,600 |
January 1993 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 200 |
December 1992 | $0.0092 | $0.0230 | $0.0092 | $0.0161 | 14,100 |
November 1992 | $0.0092 | $0.0184 | $0.0092 | $0.0092 | 36,600 |
October 1992 | $0.0092 | $0.0183 | $0.0092 | $0.0183 | 15,800 |
September 1992 | $0.0138 | $0.0138 | $0.0092 | $0.0092 | 7,800 |
August 1992 | $0.0092 | $0.0183 | $0.0092 | $0.0092 | 10,200 |
July 1992 | $0.0138 | $0.0184 | $0.0046 | $0.0138 | 13,400 |
June 1992 | $0.0183 | $0.0274 | $0.0092 | $0.0138 | 15,991 |
May 1992 | $0.0252 | $0.0366 | $0.0092 | $0.0183 | 9,820 |