| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.66 | $0.74 | $0.63 | $0.70 | 20,987,200 |
November 1990 | $0.58 | $0.67 | $0.49 | $0.65 | 33,656,000 |
October 1990 | $0.72 | $0.74 | $0.55 | $0.58 | 39,145,600 |
September 1990 | $0.84 | $0.89 | $0.61 | $0.71 | 22,764,800 |
August 1990 | $1.05 | $1.09 | $0.75 | $0.84 | 52,617,600 |
July 1990 | $1.05 | $1.26 | $1.05 | $1.07 | 36,142,400 |
June 1990 | $1.00 | $1.12 | $0.94 | $1.04 | 47,044,800 |
May 1990 | $0.85 | $1.01 | $0.84 | $1.00 | 44,259,200 |
April 1990 | $0.75 | $0.85 | $0.73 | $0.85 | 26,905,600 |
March 1990 | $0.67 | $0.75 | $0.67 | $0.75 | 13,052,800 |
February 1990 | $0.69 | $0.71 | $0.64 | $0.67 | 10,764,800 |
January 1990 | $0.71 | $0.74 | $0.69 | $0.69 | 9,968,000 |
December 1989 | $0.71 | $0.78 | $0.69 | $0.72 | 7,881,600 |
November 1989 | $0.64 | $0.73 | $0.64 | $0.71 | 13,219,200 |
October 1989 | $0.72 | $0.79 | $0.63 | $0.65 | 40,736,000 |
September 1989 | $0.57 | $0.74 | $0.57 | $0.72 | 34,156,800 |
August 1989 | $0.53 | $0.57 | $0.50 | $0.57 | 32,489,600 |
July 1989 | $0.49 | $0.53 | $0.49 | $0.53 | 21,692,800 |
June 1989 | $0.55 | $0.55 | $0.47 | $0.49 | 28,326,400 |
May 1989 | $0.53 | $0.58 | $0.50 | $0.56 | 47,888,000 |
April 1989 | $0.52 | $0.54 | $0.50 | $0.54 | 29,424,000 |
March 1989 | $0.47 | $0.52 | $0.46 | $0.52 | 34,393,600 |
February 1989 | $0.50 | $0.51 | $0.46 | $0.47 | 17,200,000 |
January 1989 | $0.46 | $0.50 | $0.45 | $0.50 | 15,686,400 |
December 1988 | $0.44 | $0.46 | $0.42 | $0.46 | 17,369,600 |
