| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.67 | $0.75 | $0.65 | $0.72 | 20,987,200 |
November 1990 | $0.61 | $0.68 | $0.50 | $0.66 | 33,656,000 |
October 1990 | $0.74 | $0.76 | $0.56 | $0.59 | 39,168,000 |
September 1990 | $0.86 | $0.91 | $0.62 | $0.73 | 22,764,800 |
August 1990 | $1.10 | $1.12 | $0.77 | $0.86 | 52,747,200 |
July 1990 | $1.11 | $1.29 | $1.08 | $1.09 | 36,142,400 |
June 1990 | $1.02 | $1.15 | $0.96 | $1.07 | 47,028,800 |
May 1990 | $0.90 | $1.03 | $0.86 | $1.03 | 44,275,200 |
April 1990 | $0.76 | $0.88 | $0.74 | $0.87 | 26,905,600 |
March 1990 | $0.71 | $0.77 | $0.68 | $0.77 | 13,052,800 |
February 1990 | $0.71 | $0.73 | $0.66 | $0.68 | 10,764,800 |
January 1990 | $0.73 | $0.76 | $0.70 | $0.70 | 9,971,200 |
December 1989 | $0.73 | $0.80 | $0.70 | $0.73 | 7,881,600 |
November 1989 | $0.66 | $0.74 | $0.66 | $0.73 | 13,219,200 |
October 1989 | $0.73 | $0.80 | $0.64 | $0.66 | 40,745,600 |
September 1989 | $0.61 | $0.76 | $0.58 | $0.74 | 34,131,200 |
August 1989 | $0.55 | $0.58 | $0.51 | $0.58 | 32,489,600 |
July 1989 | $0.51 | $0.54 | $0.50 | $0.54 | 21,692,800 |
June 1989 | $0.56 | $0.57 | $0.48 | $0.50 | 28,326,400 |
May 1989 | $0.55 | $0.59 | $0.51 | $0.57 | 47,888,000 |
April 1989 | $0.53 | $0.55 | $0.51 | $0.55 | 29,424,000 |
March 1989 | $0.48 | $0.54 | $0.47 | $0.53 | 34,393,600 |
February 1989 | $0.51 | $0.52 | $0.47 | $0.48 | 17,200,000 |
January 1989 | $0.48 | $0.51 | $0.46 | $0.51 | 15,686,400 |
December 1988 | $0.45 | $0.48 | $0.43 | $0.47 | 17,369,600 |
