| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.59 | $0.60 | $0.58 | $0.59 | 3,350,363 |
December 29 1988 | $0.57 | $0.59 | $0.57 | $0.58 | 2,463,413 |
December 28 1988 | $0.57 | $0.58 | $0.56 | $0.57 | 5,315,625 |
December 27 1988 | $0.56 | $0.57 | $0.56 | $0.57 | 2,196,113 |
December 23 1988 | $0.56 | $0.57 | $0.56 | $0.57 | 853,538 |
December 22 1988 | $0.58 | $0.58 | $0.57 | $0.57 | 2,560,613 |
December 21 1988 | $0.57 | $0.58 | $0.57 | $0.57 | 5,835,038 |
December 20 1988 | $0.58 | $0.58 | $0.58 | $0.58 | 3,748,275 |
December 19 1988 | $0.56 | $0.57 | $0.56 | $0.57 | 3,736,125 |
December 16 1988 | $0.55 | $0.56 | $0.55 | $0.56 | 8,672,063 |
December 15 1988 | $0.55 | $0.55 | $0.53 | $0.54 | 7,630,200 |
December 14 1988 | $0.56 | $0.56 | $0.55 | $0.55 | 8,890,763 |
December 13 1988 | $0.56 | $0.56 | $0.55 | $0.56 | 4,817,475 |
December 12 1988 | $0.57 | $0.57 | $0.56 | $0.56 | 3,553,875 |
December 09 1988 | $0.58 | $0.58 | $0.57 | $0.57 | 2,168,775 |
December 08 1988 | $0.58 | $0.58 | $0.57 | $0.58 | 2,600,100 |
December 07 1988 | $0.57 | $0.58 | $0.57 | $0.58 | 3,490,088 |
December 06 1988 | $0.57 | $0.57 | $0.57 | $0.57 | 4,528,913 |
December 05 1988 | $0.57 | $0.58 | $0.57 | $0.57 | 5,151,600 |
December 02 1988 | $0.55 | $0.57 | $0.55 | $0.57 | 6,482,025 |
December 01 1988 | $0.56 | $0.56 | $0.55 | $0.56 | 2,056,388 |
November 30 1988 | $0.56 | $0.56 | $0.56 | $0.56 | 3,824,213 |
November 29 1988 | $0.56 | $0.57 | $0.55 | $0.56 | 6,120,563 |
November 28 1988 | $0.56 | $0.57 | $0.54 | $0.56 | 5,871,488 |
November 25 1988 | $0.55 | $0.57 | $0.55 | $0.56 | 3,471,863 |
