| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 19 1983 | $0.39 | $0.39 | $0.39 | $0.39 | 8,934,806 |
Week of September 12 1983 | $0.36 | $0.38 | $0.36 | $0.37 | 10,834,763 |
Week of September 05 1983 | $0.36 | $0.37 | $0.35 | $0.36 | 8,998,594 |
Week of August 29 1983 | $0.34 | $0.35 | $0.34 | $0.35 | 8,091,901 |
Week of August 22 1983 | $0.35 | $0.35 | $0.34 | $0.34 | 7,959,769 |
Week of August 15 1983 | $0.35 | $0.38 | $0.34 | $0.35 | 17,072,269 |
Week of August 08 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 4,483,350 |
Week of August 01 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 23,141,194 |
Week of July 25 1983 | $0.37 | $0.37 | $0.34 | $0.34 | 10,734,525 |
Week of July 18 1983 | $0.33 | $0.37 | $0.31 | $0.37 | 19,459,744 |
Week of July 11 1983 | $0.36 | $0.36 | $0.33 | $0.33 | 7,763,851 |
Week of July 04 1983 | $0.34 | $0.36 | $0.34 | $0.36 | 17,327,419 |
Week of June 27 1983 | $0.34 | $0.34 | $0.32 | $0.34 | 22,371,188 |
Week of June 20 1983 | $0.38 | $0.38 | $0.34 | $0.34 | 22,348,407 |
Week of June 13 1983 | $0.38 | $0.39 | $0.38 | $0.38 | 29,560,951 |
Week of June 06 1983 | $0.31 | $0.37 | $0.31 | $0.35 | 37,971,788 |
Week of May 30 1983 | $0.28 | $0.31 | $0.27 | $0.31 | 15,454,801 |
Week of May 23 1983 | $0.28 | $0.29 | $0.28 | $0.28 | 12,119,626 |
Week of May 16 1983 | $0.28 | $0.30 | $0.28 | $0.28 | 34,755,076 |
Week of May 09 1983 | $0.24 | $0.28 | $0.24 | $0.28 | 21,705,976 |
Week of May 02 1983 | $0.24 | $0.24 | $0.23 | $0.24 | 8,474,626 |
Week of April 25 1983 | $0.22 | $0.24 | $0.22 | $0.24 | 43,594,201 |
Week of April 18 1983 | $0.22 | $0.22 | $0.22 | $0.22 | 76,235,176 |
Week of April 11 1983 | $0.20 | $0.23 | $0.20 | $0.22 | 21,077,213 |
Week of April 04 1983 | $0.20 | $0.20 | $0.19 | $0.20 | 5,986,913 |
