| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $11.11 | $11.52 | $11.08 | $11.50 | 5,643,900 |
December 30 1997 | $10.82 | $11.13 | $10.72 | $11.13 | 5,320,800 |
December 29 1997 | $10.65 | $10.70 | $10.34 | $10.62 | 6,349,500 |
December 26 1997 | $10.64 | $10.71 | $10.56 | $10.60 | 1,081,800 |
December 24 1997 | $10.87 | $10.87 | $10.56 | $10.64 | 3,026,400 |
December 23 1997 | $10.94 | $11.00 | $10.84 | $10.84 | 3,522,900 |
December 22 1997 | $11.09 | $11.14 | $10.92 | $10.92 | 2,696,400 |
December 19 1997 | $10.89 | $11.09 | $10.81 | $11.04 | 8,848,800 |
December 18 1997 | $11.48 | $11.48 | $11.19 | $11.27 | 4,006,200 |
December 17 1997 | $11.49 | $11.60 | $11.33 | $11.35 | 4,071,600 |
December 16 1997 | $11.55 | $11.67 | $11.49 | $11.49 | 5,701,200 |
December 15 1997 | $11.67 | $11.70 | $11.45 | $11.47 | 4,491,300 |
December 12 1997 | $11.71 | $11.71 | $11.50 | $11.67 | 5,023,500 |
December 11 1997 | $11.52 | $11.66 | $11.46 | $11.56 | 7,337,700 |
December 10 1997 | $11.59 | $11.64 | $11.43 | $11.50 | 3,324,000 |
December 09 1997 | $11.60 | $11.71 | $11.55 | $11.59 | 2,741,700 |
December 08 1997 | $11.77 | $11.77 | $11.59 | $11.71 | 4,665,300 |
December 05 1997 | $11.43 | $11.77 | $11.41 | $11.69 | 3,949,800 |
December 04 1997 | $11.75 | $11.82 | $11.50 | $11.53 | 5,680,500 |
December 03 1997 | $11.58 | $11.70 | $11.44 | $11.70 | 5,250,000 |
December 02 1997 | $11.53 | $11.59 | $11.44 | $11.48 | 5,034,300 |
December 01 1997 | $11.09 | $11.47 | $11.07 | $11.42 | 6,206,400 |
November 28 1997 | $10.94 | $11.13 | $10.92 | $10.94 | 1,691,400 |
November 26 1997 | $11.20 | $11.23 | $10.90 | $10.90 | 3,276,000 |
November 25 1997 | $11.04 | $11.10 | $10.93 | $11.03 | 3,283,800 |
