| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $11.05 | $11.45 | $11.01 | $11.44 | 5,643,900 |
December 30 1997 | $10.76 | $11.06 | $10.66 | $11.06 | 5,320,800 |
December 29 1997 | $10.59 | $10.64 | $10.29 | $10.56 | 6,349,500 |
December 26 1997 | $10.58 | $10.65 | $10.50 | $10.54 | 1,081,800 |
December 24 1997 | $10.81 | $10.81 | $10.50 | $10.58 | 3,026,400 |
December 23 1997 | $10.88 | $10.94 | $10.78 | $10.78 | 3,522,900 |
December 22 1997 | $11.03 | $11.07 | $10.86 | $10.86 | 2,696,400 |
December 19 1997 | $10.83 | $11.03 | $10.75 | $10.98 | 8,848,800 |
December 18 1997 | $11.41 | $11.41 | $11.12 | $11.21 | 4,006,200 |
December 17 1997 | $11.43 | $11.54 | $11.27 | $11.28 | 4,071,600 |
December 16 1997 | $11.49 | $11.61 | $11.43 | $11.43 | 5,701,200 |
December 15 1997 | $11.61 | $11.63 | $11.39 | $11.40 | 4,491,300 |
December 12 1997 | $11.65 | $11.65 | $11.44 | $11.61 | 5,023,500 |
December 11 1997 | $11.45 | $11.60 | $11.39 | $11.50 | 7,337,700 |
December 10 1997 | $11.52 | $11.57 | $11.37 | $11.44 | 3,324,000 |
December 09 1997 | $11.54 | $11.65 | $11.49 | $11.52 | 2,741,700 |
December 08 1997 | $11.71 | $11.71 | $11.52 | $11.65 | 4,665,300 |
December 05 1997 | $11.37 | $11.71 | $11.34 | $11.62 | 3,949,800 |
December 04 1997 | $11.68 | $11.75 | $11.44 | $11.46 | 5,680,500 |
December 03 1997 | $11.51 | $11.63 | $11.38 | $11.63 | 5,250,000 |
December 02 1997 | $11.46 | $11.52 | $11.38 | $11.41 | 5,034,300 |
December 01 1997 | $11.03 | $11.40 | $11.00 | $11.36 | 6,206,400 |
November 28 1997 | $10.88 | $11.07 | $10.86 | $10.88 | 1,691,400 |
November 26 1997 | $11.14 | $11.16 | $10.83 | $10.83 | 3,276,000 |
November 25 1997 | $10.98 | $11.04 | $10.87 | $10.97 | 3,283,800 |
