| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.55 | $0.59 | $0.53 | $0.58 | 90,101,368 |
November 1988 | $0.52 | $0.57 | $0.49 | $0.55 | 110,959,881 |
October 1988 | $0.48 | $0.55 | $0.48 | $0.52 | 76,781,931 |
September 1988 | $0.43 | $0.50 | $0.43 | $0.48 | 116,430,419 |
August 1988 | $0.51 | $0.52 | $0.42 | $0.43 | 100,362,044 |
July 1988 | $0.53 | $0.53 | $0.47 | $0.51 | 121,654,916 |
June 1988 | $0.46 | $0.55 | $0.45 | $0.53 | 127,237,842 |
May 1988 | $0.48 | $0.49 | $0.42 | $0.46 | 72,280,357 |
April 1988 | $0.44 | $0.50 | $0.43 | $0.48 | 112,053,380 |
March 1988 | $0.42 | $0.46 | $0.41 | $0.44 | 162,609,531 |
February 1988 | $0.35 | $0.43 | $0.35 | $0.42 | 104,140,694 |
January 1988 | $0.34 | $0.37 | $0.32 | $0.35 | 94,028,854 |
December 1987 | $0.30 | $0.36 | $0.28 | $0.34 | 120,771,002 |
November 1987 | $0.30 | $0.34 | $0.29 | $0.30 | 91,720,356 |
October 1987 | $0.42 | $0.48 | $0.22 | $0.30 | 178,851,042 |
September 1987 | $0.48 | $0.49 | $0.40 | $0.42 | 147,985,484 |
August 1987 | $0.45 | $0.51 | $0.45 | $0.47 | 124,576,992 |
July 1987 | $0.41 | $0.46 | $0.39 | $0.46 | 107,737,087 |
June 1987 | $0.40 | $0.45 | $0.40 | $0.41 | 157,837,617 |
May 1987 | $0.35 | $0.41 | $0.34 | $0.41 | 188,095,671 |
April 1987 | $0.35 | $0.37 | $0.32 | $0.35 | 183,361,727 |
March 1987 | $0.30 | $0.37 | $0.30 | $0.35 | 183,694,333 |
February 1987 | $0.27 | $0.30 | $0.27 | $0.29 | 156,051,566 |
January 1987 | $0.22 | $0.28 | $0.22 | $0.27 | 131,944,446 |
December 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 83,361,151 |