| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $5.82 | $6.54 | $5.78 | $6.44 | 121,775,400 |
November 1992 | $5.51 | $5.82 | $5.42 | $5.82 | 110,422,800 |
October 1992 | $5.28 | $5.55 | $4.67 | $5.51 | 143,964,000 |
September 1992 | $5.09 | $5.43 | $5.00 | $5.28 | 107,333,400 |
August 1992 | $4.79 | $5.10 | $4.75 | $5.09 | 127,171,200 |
July 1992 | $4.26 | $4.82 | $4.25 | $4.79 | 105,945,300 |
June 1992 | $4.48 | $4.53 | $4.02 | $4.27 | 157,698,000 |
May 1992 | $3.96 | $4.51 | $3.85 | $4.48 | 144,568,800 |
April 1992 | $4.09 | $4.35 | $3.83 | $3.96 | 172,453,500 |
March 1992 | $4.07 | $4.24 | $3.84 | $4.11 | 124,147,800 |
February 1992 | $3.92 | $4.30 | $3.77 | $4.06 | 140,575,500 |
January 1992 | $4.23 | $4.56 | $3.85 | $3.91 | 227,046,600 |
December 1991 | $3.79 | $4.45 | $3.77 | $4.27 | 141,096,600 |
November 1991 | $3.63 | $3.90 | $3.52 | $3.82 | 140,226,300 |
October 1991 | $3.49 | $3.63 | $3.26 | $3.61 | 123,549,300 |
September 1991 | $3.41 | $3.51 | $3.18 | $3.45 | 102,533,400 |
August 1991 | $3.06 | $3.43 | $2.86 | $3.41 | 137,563,200 |
July 1991 | $2.88 | $3.14 | $2.80 | $3.07 | 145,105,200 |
June 1991 | $2.77 | $2.94 | $2.71 | $2.86 | 132,269,400 |
May 1991 | $2.43 | $2.82 | $2.33 | $2.78 | 150,842,250 |
April 1991 | $2.28 | $2.54 | $2.24 | $2.43 | 159,869,700 |
March 1991 | $2.04 | $2.31 | $2.04 | $2.28 | 122,184,450 |
February 1991 | $1.82 | $2.14 | $1.78 | $2.06 | 198,254,250 |
January 1991 | $1.62 | $1.87 | $1.46 | $1.82 | 182,416,050 |
December 1990 | $1.54 | $1.73 | $1.53 | $1.63 | 127,218,600 |
