| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $5.74 | $6.46 | $5.70 | $6.35 | 121,775,400 |
November 1992 | $5.44 | $5.74 | $5.35 | $5.74 | 110,422,800 |
October 1992 | $5.21 | $5.48 | $4.61 | $5.44 | 143,964,000 |
September 1992 | $5.02 | $5.36 | $4.94 | $5.21 | 107,333,400 |
August 1992 | $4.72 | $5.03 | $4.69 | $5.02 | 127,171,200 |
July 1992 | $4.21 | $4.76 | $4.20 | $4.72 | 105,945,300 |
June 1992 | $4.43 | $4.47 | $3.96 | $4.21 | 157,698,000 |
May 1992 | $3.91 | $4.45 | $3.80 | $4.43 | 144,568,800 |
April 1992 | $4.04 | $4.30 | $3.78 | $3.91 | 172,453,500 |
March 1992 | $4.01 | $4.19 | $3.79 | $4.05 | 124,147,800 |
February 1992 | $3.86 | $4.25 | $3.72 | $4.01 | 140,575,500 |
January 1992 | $4.18 | $4.50 | $3.80 | $3.86 | 227,046,600 |
December 1991 | $3.74 | $4.39 | $3.72 | $4.22 | 141,096,600 |
November 1991 | $3.58 | $3.85 | $3.47 | $3.77 | 140,226,300 |
October 1991 | $3.44 | $3.58 | $3.22 | $3.57 | 123,549,300 |
September 1991 | $3.36 | $3.46 | $3.14 | $3.41 | 102,533,400 |
August 1991 | $3.02 | $3.39 | $2.82 | $3.37 | 137,563,200 |
July 1991 | $2.84 | $3.10 | $2.77 | $3.03 | 145,105,200 |
June 1991 | $2.73 | $2.91 | $2.67 | $2.82 | 132,269,400 |
May 1991 | $2.40 | $2.78 | $2.30 | $2.74 | 150,842,250 |
April 1991 | $2.25 | $2.51 | $2.21 | $2.40 | 159,869,700 |
March 1991 | $2.01 | $2.28 | $2.01 | $2.25 | 122,184,450 |
February 1991 | $1.80 | $2.11 | $1.75 | $2.03 | 198,254,250 |
January 1991 | $1.60 | $1.85 | $1.44 | $1.80 | 182,416,050 |
December 1990 | $1.52 | $1.71 | $1.51 | $1.61 | 127,218,600 |