The closing price for Home Depot (HD) on August 4, 2022 was $281.07. It was up 0.9% for the day (up 0.3% from previous close). The latest price is $345.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $281.07 | $281.07 | $281.07 | $281.07 | — |
August 04 2022 19:30 | $280.77 | $281.53 | $280.54 | $281.07 | 419,242 |
August 04 2022 18:30 | $279.99 | $281.39 | $279.62 | $280.80 | 202,104 |
August 04 2022 17:30 | $280.83 | $281.29 | $279.45 | $279.90 | 204,906 |
August 04 2022 16:30 | $281.63 | $281.65 | $280.22 | $280.84 | 171,636 |
August 04 2022 15:30 | $282.60 | $283.01 | $281.11 | $281.63 | 229,749 |
August 04 2022 14:30 | $282.37 | $283.17 | $280.92 | $282.63 | 291,547 |
August 04 2022 13:30 | $278.66 | $283.63 | $278.57 | $282.42 | 604,110 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
