The closing price for Home Depot (HD) on August 4, 2022 was $282.89. It was up 0.9% for the day (up 0.3% from previous close). The latest price is $383.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $282.89 | $282.89 | $282.89 | $282.89 | — |
August 04 2022 19:30 | $282.58 | $283.35 | $282.35 | $282.89 | 419,242 |
August 04 2022 18:30 | $281.80 | $283.21 | $281.43 | $282.62 | 202,104 |
August 04 2022 17:30 | $282.65 | $283.11 | $281.26 | $281.71 | 204,906 |
August 04 2022 16:30 | $283.45 | $283.48 | $282.03 | $282.66 | 171,636 |
August 04 2022 15:30 | $284.42 | $284.84 | $282.93 | $283.45 | 229,749 |
August 04 2022 14:30 | $284.19 | $285.00 | $282.74 | $284.46 | 291,547 |
August 04 2022 13:30 | $280.46 | $285.46 | $280.37 | $284.25 | 604,110 |
Daily pricing data for Home Depot dates back to 9/22/1981, and may be incomplete.
