| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 984,150 |
December 30 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 1,366,875 |
December 29 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 902,228 |
December 28 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 1,713,149 |
December 27 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 3,307,927 |
December 23 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 2,105,078 |
December 22 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 4,456,102 |
December 21 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 4,401,427 |
December 20 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 1,858,949 |
December 17 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 2,879,549 |
December 16 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 4,328,527 |
December 15 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 18,115,644 |
December 14 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 6,551,976 |
December 13 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 1,540,103 |
December 10 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 3,471,952 |
December 09 1982 | $0.17 | $0.17 | $0.17 | $0.17 | 8,984,922 |
December 08 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 7,636,272 |
December 07 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 3,663,224 |
December 06 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 6,123,598 |
December 03 1982 | $0.14 | $0.15 | $0.14 | $0.14 | 4,483,348 |
December 02 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 5,011,873 |
December 01 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 6,469,873 |
November 30 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 3,152,924 |
November 29 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 1,603,799 |
November 26 1982 | $0.12 | $0.13 | $0.12 | $0.12 | 637,875 |