| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 984,150 |
December 30 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 1,366,875 |
December 29 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 902,138 |
December 28 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 1,713,150 |
December 27 1982 | $0.15 | $0.16 | $0.15 | $0.15 | 3,307,838 |
December 23 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 2,104,988 |
December 22 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 4,446,900 |
December 21 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 4,401,338 |
December 20 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 1,858,950 |
December 17 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 2,879,550 |
December 16 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 4,328,438 |
December 15 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 18,115,650 |
December 14 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 6,551,888 |
December 13 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 1,530,900 |
December 10 1982 | $0.16 | $0.16 | $0.16 | $0.16 | 3,462,750 |
December 09 1982 | $0.18 | $0.18 | $0.18 | $0.18 | 8,984,925 |
December 08 1982 | $0.16 | $0.17 | $0.16 | $0.16 | 7,636,275 |
December 07 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 3,663,225 |
December 06 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 6,123,600 |
December 03 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 4,483,350 |
December 02 1982 | $0.15 | $0.15 | $0.14 | $0.14 | 5,011,875 |
December 01 1982 | $0.15 | $0.15 | $0.15 | $0.15 | 6,469,875 |
November 30 1982 | $0.14 | $0.14 | $0.14 | $0.14 | 3,152,925 |
November 29 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 1,603,800 |
November 26 1982 | $0.13 | $0.13 | $0.13 | $0.13 | 637,875 |
