On December 31, 1990, Home Depot (HD) had a market capitalization of $2B, based on 1.2B shares at a price of $1.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 1990 | $1.63 | 127,218,600 | 1,203,333,000 | $1,960,470,123.60 |
November 1990 | $1.51 | 179,213,850 | 1,203,333,000 | $1,814,505,830.70 |
October 1990 | $1.24 | 215,924,400 | 1,203,333,000 | $1,489,605,920.70 |
September 1990 | $1.28 | 136,344,600 | 1,573,333,000 | $2,014,023,573.30 |
August 1990 | $1.43 | 265,967,550 | 1,573,333,000 | $2,246,090,190.80 |
July 1990 | $1.44 | 162,596,700 | 1,573,333,000 | $2,268,588,852.70 |
June 1990 | $1.62 | 161,179,875 | 1,286,667,000 | $2,084,143,206.60 |
May 1990 | $1.70 | 184,159,575 | 1,286,667,000 | $2,187,848,566.80 |
April 1990 | $1.31 | 93,168,225 | 1,286,667,000 | $1,687,077,770.40 |
March 1990 | $1.28 | 149,977,575 | 1,280,000,000 | $1,642,496,000.00 |
February 1990 | $1.11 | 88,269,750 | 1,280,000,000 | $1,427,072,000.00 |
January 1990 | $0.98 | 106,764,075 | 1,280,000,000 | $1,260,032,000.00 |
December 1989 | $1.03 | 66,513,150 | 1,280,000,000 | $1,313,792,000.00 |
November 1989 | $1.03 | 67,369,725 | 1,280,000,000 | $1,318,272,000.00 |
October 1989 | $0.95 | 89,369,325 | 1,280,000,000 | $1,209,728,000.00 |
September 1989 | $0.98 | 65,488,500 | 1,535,897,000 | $1,499,803,420.50 |
August 1989 | $1.00 | 101,454,525 | 1,535,897,000 | $1,532,210,847.20 |
July 1989 | $0.87 | 57,337,875 | 1,535,897,000 | $1,342,834,747.10 |
June 1989 | $0.73 | 95,963,744 | 1,510,378,000 | $1,097,591,692.60 |
May 1989 | $0.76 | 106,339,842 | 1,510,378,000 | $1,153,777,754.20 |
April 1989 | $0.75 | 71,399,481 | 1,510,378,000 | $1,129,158,592.80 |
March 1989 | $0.68 | 123,061,281 | 1,508,063,000 | $1,018,545,750.20 |
February 1989 | $0.65 | 110,741,179 | 1,508,063,000 | $975,565,954.70 |
January 1989 | $0.58 | 87,042,607 | 1,508,063,000 | $873,771,702.20 |
December 1988 | $0.59 | 90,101,368 | 1,508,063,000 | $887,796,688.10 |
