| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2001 | $27.54 | $30.72 | $27.30 | $30.11 | 134,069,300 |
November 2001 | $22.54 | $27.85 | $22.09 | $27.54 | 172,422,800 |
October 2001 | $22.48 | $25.42 | $21.87 | $22.54 | 173,826,200 |
September 2001 | $27.02 | $28.30 | $17.87 | $22.62 | 193,174,700 |
August 2001 | $29.67 | $29.87 | $26.69 | $27.09 | 124,733,500 |
July 2001 | $27.68 | $29.99 | $26.28 | $29.67 | 106,056,100 |
June 2001 | $28.84 | $30.31 | $27.42 | $27.83 | 118,961,200 |
May 2001 | $27.67 | $31.63 | $27.52 | $29.02 | 143,446,900 |
April 2001 | $25.37 | $28.55 | $23.58 | $27.73 | 139,696,600 |
March 2001 | $24.94 | $26.78 | $22.43 | $25.37 | 179,137,300 |
February 2001 | $27.95 | $28.76 | $23.30 | $24.99 | 141,499,800 |
January 2001 | $26.87 | $30.88 | $24.08 | $28.35 | 224,446,800 |
December 2000 | $23.08 | $27.90 | $22.79 | $26.87 | 175,587,400 |
November 2000 | $25.26 | $26.03 | $20.82 | $23.05 | 159,686,700 |
October 2000 | $31.69 | $33.38 | $20.38 | $25.26 | 269,631,700 |
September 2000 | $28.79 | $33.01 | $28.24 | $31.10 | 105,695,500 |
August 2000 | $30.49 | $35.22 | $28.20 | $28.24 | 145,390,600 |
July 2000 | $29.17 | $34.49 | $28.54 | $30.38 | 92,784,800 |
June 2000 | $28.74 | $31.67 | $26.39 | $29.31 | 131,944,300 |
May 2000 | $33.14 | $33.98 | $25.88 | $28.74 | 145,181,700 |
April 2000 | $38.42 | $41.06 | $32.44 | $33.14 | 108,585,200 |
March 2000 | $33.88 | $40.80 | $29.91 | $37.83 | 147,000,700 |
February 2000 | $33.37 | $36.34 | $30.84 | $33.70 | 125,200,600 |
January 2000 | $40.22 | $40.55 | $32.16 | $33.19 | 134,837,200 |
December 1999 | $31.14 | $40.88 | $31.01 | $40.29 | 139,005,300 |
