| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $31.14 | $40.88 | $31.01 | $40.29 | 139,005,300 |
November 1999 | $29.53 | $32.60 | $29.23 | $30.94 | 116,575,500 |
October 1999 | $26.70 | $30.65 | $26.18 | $29.57 | 126,242,700 |
September 1999 | $23.91 | $26.94 | $23.06 | $26.79 | 101,502,300 |
August 1999 | $24.63 | $25.90 | $20.92 | $24.01 | 119,803,950 |
July 1999 | $24.90 | $27.29 | $24.36 | $24.90 | 87,116,700 |
June 1999 | $22.22 | $25.24 | $21.49 | $25.14 | 104,368,950 |
May 1999 | $23.32 | $24.08 | $21.54 | $22.05 | 124,823,100 |
April 1999 | $24.37 | $26.49 | $22.05 | $23.30 | 117,392,100 |
March 1999 | $22.85 | $25.86 | $22.70 | $24.27 | 111,417,900 |
February 1999 | $23.53 | $24.04 | $20.97 | $23.26 | 101,236,050 |
January 1999 | $23.53 | $23.87 | $20.22 | $23.58 | 139,142,550 |
December 1998 | $19.34 | $24.16 | $18.80 | $23.85 | 106,602,900 |
November 1998 | $17.09 | $20.25 | $16.80 | $19.38 | 105,596,400 |
October 1998 | $14.80 | $17.50 | $12.32 | $16.97 | 186,681,600 |
September 1998 | $15.00 | $17.38 | $13.73 | $15.38 | 154,875,900 |
August 1998 | $16.18 | $17.88 | $13.94 | $14.84 | 150,087,300 |
July 1998 | $16.20 | $19.07 | $16.20 | $16.30 | 160,953,750 |
June 1998 | $15.46 | $16.84 | $14.79 | $16.16 | 145,564,200 |
May 1998 | $13.73 | $15.35 | $13.16 | $15.28 | 120,076,200 |
April 1998 | $13.11 | $14.13 | $12.75 | $13.55 | 121,498,500 |
March 1998 | $12.36 | $13.70 | $12.33 | $13.15 | 136,070,400 |
February 1998 | $11.95 | $13.37 | $11.90 | $12.41 | 107,246,700 |
January 1998 | $11.46 | $11.97 | $10.75 | $11.75 | 87,627,000 |
December 1997 | $11.03 | $11.75 | $10.29 | $11.44 | 103,974,000 |
