| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $105.89 | $106.93 | $103.11 | $104.88 | 99,749,700 |
November 2015 | $98.10 | $106.97 | $93.65 | $105.71 | 111,416,100 |
October 2015 | $91.77 | $99.29 | $90.57 | $97.62 | 97,180,400 |
September 2015 | $90.00 | $94.61 | $88.28 | $91.19 | 122,128,700 |
August 2015 | $92.40 | $97.26 | $72.41 | $91.49 | 135,234,000 |
July 2015 | $88.34 | $92.80 | $86.55 | $91.94 | 97,800,100 |
June 2015 | $87.50 | $89.33 | $85.65 | $87.30 | 104,809,700 |
May 2015 | $83.60 | $91.02 | $83.50 | $87.07 | 100,397,400 |
April 2015 | $88.99 | $90.84 | $83.32 | $83.60 | 95,675,500 |
March 2015 | $89.30 | $92.20 | $87.19 | $88.78 | 104,110,600 |
February 2015 | $81.46 | $91.67 | $78.96 | $89.21 | 110,415,700 |
January 2015 | $81.75 | $83.76 | $77.93 | $81.18 | 109,808,700 |
December 2014 | $76.98 | $82.42 | $75.40 | $81.61 | 118,058,000 |
November 2014 | $74.91 | $77.22 | $73.62 | $76.91 | 103,033,400 |
October 2014 | $71.29 | $76.80 | $66.81 | $75.45 | 145,336,900 |
September 2014 | $71.99 | $72.54 | $68.34 | $70.98 | 153,432,100 |
August 2014 | $62.01 | $71.99 | $61.32 | $71.97 | 148,205,800 |
July 2014 | $62.60 | $63.39 | $60.00 | $62.23 | 127,291,500 |
June 2014 | $61.41 | $62.71 | $59.85 | $62.32 | 129,672,100 |
May 2014 | $60.85 | $61.43 | $57.64 | $61.40 | 120,703,800 |
April 2014 | $60.64 | $62.10 | $57.10 | $60.85 | 161,862,300 |
March 2014 | $61.43 | $63.31 | $59.97 | $60.56 | 129,832,500 |
February 2014 | $58.32 | $63.23 | $56.28 | $62.42 | 147,322,300 |
January 2014 | $62.48 | $62.83 | $57.71 | $58.47 | 137,041,800 |
December 2013 | $60.91 | $62.75 | $59.12 | $62.65 | 128,287,300 |
