| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1983 | $0.36 | $0.37 | $0.35 | $0.36 | 6,456,206 |
September 29 1983 | $0.37 | $0.38 | $0.36 | $0.36 | 3,020,794 |
September 28 1983 | $0.38 | $0.38 | $0.37 | $0.37 | 601,425 |
September 27 1983 | $0.38 | $0.38 | $0.38 | $0.38 | 965,925 |
September 26 1983 | $0.39 | $0.39 | $0.37 | $0.37 | 1,330,425 |
September 23 1983 | $0.37 | $0.39 | $0.37 | $0.39 | 583,200 |
September 22 1983 | $0.37 | $0.39 | $0.37 | $0.37 | 2,041,200 |
September 21 1983 | $0.39 | $0.39 | $0.37 | $0.37 | 838,350 |
September 20 1983 | $0.39 | $0.39 | $0.39 | $0.39 | 6,565,556 |
September 19 1983 | $0.38 | $0.38 | $0.38 | $0.38 | 2,369,250 |
September 16 1983 | $0.35 | $0.37 | $0.35 | $0.36 | 3,754,350 |
September 15 1983 | $0.35 | $0.36 | $0.35 | $0.35 | 710,775 |
September 14 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 1,070,719 |
September 13 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 2,856,769 |
September 12 1983 | $0.35 | $0.36 | $0.35 | $0.35 | 2,442,150 |
September 09 1983 | $0.36 | $0.36 | $0.35 | $0.35 | 3,075,469 |
September 08 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 437,400 |
September 07 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 1,644,806 |
September 06 1983 | $0.36 | $0.36 | $0.36 | $0.36 | 3,840,919 |
September 02 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 1,202,850 |
September 01 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 596,869 |
August 31 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 1,799,719 |
August 30 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 2,287,238 |
August 29 1983 | $0.34 | $0.34 | $0.34 | $0.34 | 2,205,225 |
August 26 1983 | $0.34 | $0.34 | $0.33 | $0.34 | 1,717,706 |
